COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary Previous Current 03-Apr-2012 04-Apr-2012 Change Change % Previous Week Open 33.465 31.750 -1.715 -5.1% 32.929 High 33.465 31.750 -1.715 -5.1% 32.929 Low 33.465 31.200 -2.265 -6.8% 31.980 Close 33.465 31.234 -2.231 -6.7% 32.669 Range 0.000 0.550 0.550 0.949 ATR 0.555 0.677 0.122 22.0% 0.000 Volume 21 21 0 0.0% 319
Daily Pivots for day following 04-Apr-2012 Classic Woodie Camarilla DeMark R4 33.045 32.689 31.537 R3 32.495 32.139 31.385 R2 31.945 31.945 31.335 R1 31.589 31.589 31.284 31.492 PP 31.395 31.395 31.395 31.346 S1 31.039 31.039 31.184 30.942 S2 30.845 30.845 31.133 S3 30.295 30.489 31.083 S4 29.745 29.939 30.932	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 35.373 34.970 33.191 R3 34.424 34.021 32.930 R2 33.475 33.475 32.843 R1 33.072 33.072 32.756 32.799 PP 32.526 32.526 32.526 32.390 S1 32.123 32.123 32.582 31.850 S2 31.577 31.577 32.495 S3 30.628 31.174 32.408 S4 29.679 30.225 32.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.465 31.200 2.265 7.3% 0.158 0.5% 2% False True 67 10 33.465 31.200 2.265 7.3% 0.118 0.4% 2% False True 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 34.088 2.618 33.190 1.618 32.640 1.000 32.300 0.618 32.090 HIGH 31.750 0.618 31.540 0.500 31.475 0.382 31.410 LOW 31.200 0.618 30.860 1.000 30.650 1.618 30.310 2.618 29.760 4.250 28.863
Fisher Pivots for day following 04-Apr-2012 Pivot 1 day 3 day R1 31.475 32.333 PP 31.395 31.966 S1 31.314 31.600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.