COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 19-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2012 |
19-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.708 |
32.000 |
0.292 |
0.9% |
31.729 |
| High |
31.708 |
32.000 |
0.292 |
0.9% |
32.740 |
| Low |
31.708 |
32.000 |
0.292 |
0.9% |
31.603 |
| Close |
31.708 |
32.000 |
0.292 |
0.9% |
31.603 |
| Range |
|
|
|
|
|
| ATR |
0.553 |
0.534 |
-0.019 |
-3.4% |
0.000 |
| Volume |
5 |
12 |
7 |
140.0% |
191 |
|
| Daily Pivots for day following 19-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.000 |
32.000 |
32.000 |
|
| R3 |
32.000 |
32.000 |
32.000 |
|
| R2 |
32.000 |
32.000 |
32.000 |
|
| R1 |
32.000 |
32.000 |
32.000 |
32.000 |
| PP |
32.000 |
32.000 |
32.000 |
32.000 |
| S1 |
32.000 |
32.000 |
32.000 |
32.000 |
| S2 |
32.000 |
32.000 |
32.000 |
|
| S3 |
32.000 |
32.000 |
32.000 |
|
| S4 |
32.000 |
32.000 |
32.000 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.393 |
34.635 |
32.228 |
|
| R3 |
34.256 |
33.498 |
31.916 |
|
| R2 |
33.119 |
33.119 |
31.811 |
|
| R1 |
32.361 |
32.361 |
31.707 |
32.172 |
| PP |
31.982 |
31.982 |
31.982 |
31.887 |
| S1 |
31.224 |
31.224 |
31.499 |
31.035 |
| S2 |
30.845 |
30.845 |
31.395 |
|
| S3 |
29.708 |
30.087 |
31.290 |
|
| S4 |
28.571 |
28.950 |
30.978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.000 |
|
2.618 |
32.000 |
|
1.618 |
32.000 |
|
1.000 |
32.000 |
|
0.618 |
32.000 |
|
HIGH |
32.000 |
|
0.618 |
32.000 |
|
0.500 |
32.000 |
|
0.382 |
32.000 |
|
LOW |
32.000 |
|
0.618 |
32.000 |
|
1.000 |
32.000 |
|
1.618 |
32.000 |
|
2.618 |
32.000 |
|
4.250 |
32.000 |
|
|
| Fisher Pivots for day following 19-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.000 |
31.951 |
| PP |
32.000 |
31.903 |
| S1 |
32.000 |
31.854 |
|