COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 23-Apr-2012

Day Change Summary
	Previous	Current
	20-Apr-2012	23-Apr-2012	Change	Change %	Previous Week
Open	31.874	31.175	-0.699	-2.2%	31.592
High	31.874	31.185	-0.689	-2.2%	32.000
Low	31.874	30.750	-1.124	-3.5%	31.592
Close	31.874	30.750	-1.124	-3.5%	31.874
Range	0.000	0.435	0.435		0.408
ATR	0.505	0.549	0.044	8.8%	0.000
Volume	6	28	22	366.7%	35

Daily Pivots for day following 23-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.200	31.910	30.989
R3	31.765	31.475	30.870
R2	31.330	31.330	30.830
R1	31.040	31.040	30.790	30.968
PP	30.895	30.895	30.895	30.859
S1	30.605	30.605	30.710	30.533
S2	30.460	30.460	30.670
S3	30.025	30.170	30.630
S4	29.590	29.735	30.511

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.046	32.868	32.098
R3	32.638	32.460	31.986
R2	32.230	32.230	31.949
R1	32.052	32.052	31.911	32.141
PP	31.822	31.822	31.822	31.867
S1	31.644	31.644	31.837	31.733
S2	31.414	31.414	31.799
S3	31.006	31.236	31.762
S4	30.598	30.828	31.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.000	30.750	1.250	4.1%	0.087	0.3%	0%	False	True	10
10	32.740	30.750	1.990	6.5%	0.044	0.1%	0%	False	True	21
20	33.465	30.750	2.715	8.8%	0.065	0.2%	0%	False	True	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	33.034
2.618	32.324
1.618	31.889
1.000	31.620
0.618	31.454
HIGH	31.185
0.618	31.019
0.500	30.968
0.382	30.916
LOW	30.750
0.618	30.481
1.000	30.315
1.618	30.046
2.618	29.611
4.250	28.901

Fisher Pivots for day following 23-Apr-2012
Pivot	1 day	3 day
R1	30.968	31.375
PP	30.895	31.167
S1	30.823	30.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols