COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 26-Apr-2012

Day Change Summary
	Previous	Current
	25-Apr-2012	26-Apr-2012	Change	Change %	Previous Week
Open	30.574	31.000	0.426	1.4%	31.592
High	30.574	31.445	0.871	2.8%	32.000
Low	30.574	31.000	0.426	1.4%	31.592
Close	30.574	31.428	0.854	2.8%	31.874
Range	0.000	0.445	0.445		0.408
ATR	0.525	0.550	0.025	4.7%	0.000
Volume	82	40	-42	-51.2%	35

Daily Pivots for day following 26-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.626	32.472	31.673
R3	32.181	32.027	31.550
R2	31.736	31.736	31.510
R1	31.582	31.582	31.469	31.659
PP	31.291	31.291	31.291	31.330
S1	31.137	31.137	31.387	31.214
S2	30.846	30.846	31.346
S3	30.401	30.692	31.306
S4	29.956	30.247	31.183

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.046	32.868	32.098
R3	32.638	32.460	31.986
R2	32.230	32.230	31.949
R1	32.052	32.052	31.911	32.141
PP	31.822	31.822	31.822	31.867
S1	31.644	31.644	31.837	31.733
S2	31.414	31.414	31.799
S3	31.006	31.236	31.762
S4	30.598	30.828	31.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.874	30.574	1.300	4.1%	0.203	0.6%	66%	False	False	39
10	32.000	30.574	1.426	4.5%	0.102	0.3%	60%	False	False	25
20	33.465	30.574	2.891	9.2%	0.093	0.3%	30%	False	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	33.336
2.618	32.610
1.618	32.165
1.000	31.890
0.618	31.720
HIGH	31.445
0.618	31.275
0.500	31.223
0.382	31.170
LOW	31.000
0.618	30.725
1.000	30.555
1.618	30.280
2.618	29.835
4.250	29.109

Fisher Pivots for day following 26-Apr-2012
Pivot	1 day	3 day
R1	31.360	31.289
PP	31.291	31.149
S1	31.223	31.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols