COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 27-Apr-2012

Day Change Summary
	Previous	Current
	26-Apr-2012	27-Apr-2012	Change	Change %	Previous Week
Open	31.000	31.450	0.450	1.5%	31.175
High	31.445	31.567	0.122	0.4%	31.567
Low	31.000	31.450	0.450	1.5%	30.574
Close	31.428	31.567	0.139	0.4%	31.567
Range	0.445	0.117	-0.328	-73.7%	0.993
ATR	0.550	0.521	-0.029	-5.3%	0.000
Volume	40	110	70	175.0%	302

Daily Pivots for day following 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.879	31.840	31.631
R3	31.762	31.723	31.599
R2	31.645	31.645	31.588
R1	31.606	31.606	31.578	31.626
PP	31.528	31.528	31.528	31.538
S1	31.489	31.489	31.556	31.509
S2	31.411	31.411	31.546
S3	31.294	31.372	31.535
S4	31.177	31.255	31.503

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.215	33.884	32.113
R3	33.222	32.891	31.840
R2	32.229	32.229	31.749
R1	31.898	31.898	31.658	32.064
PP	31.236	31.236	31.236	31.319
S1	30.905	30.905	31.476	31.071
S2	30.243	30.243	31.385
S3	29.250	29.912	31.294
S4	28.257	28.919	31.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.567	30.574	0.993	3.1%	0.227	0.7%	100%	True	False	60
10	32.000	30.574	1.426	4.5%	0.113	0.4%	70%	False	False	33
20	33.465	30.574	2.891	9.2%	0.097	0.3%	34%	False	False	43

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.064
2.618	31.873
1.618	31.756
1.000	31.684
0.618	31.639
HIGH	31.567
0.618	31.522
0.500	31.509
0.382	31.495
LOW	31.450
0.618	31.378
1.000	31.333
1.618	31.261
2.618	31.144
4.250	30.953

Fisher Pivots for day following 27-Apr-2012
Pivot	1 day	3 day
R1	31.548	31.402
PP	31.528	31.236
S1	31.509	31.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols