COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 02-May-2012

Day Change Summary
	Previous	Current
	01-May-2012	02-May-2012	Change	Change %	Previous Week
Open	31.085	30.685	-0.400	-1.3%	31.175
High	31.086	30.799	-0.287	-0.9%	31.567
Low	31.085	30.685	-0.400	-1.3%	30.574
Close	31.086	30.799	-0.287	-0.9%	31.567
Range	0.001	0.114	0.113	11,300.0%	0.993
ATR	0.482	0.476	-0.006	-1.2%	0.000
Volume	90	31	-59	-65.6%	302

Daily Pivots for day following 02-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.103	31.065	30.862
R3	30.989	30.951	30.830
R2	30.875	30.875	30.820
R1	30.837	30.837	30.809	30.856
PP	30.761	30.761	30.761	30.771
S1	30.723	30.723	30.789	30.742
S2	30.647	30.647	30.778
S3	30.533	30.609	30.768
S4	30.419	30.495	30.736

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.215	33.884	32.113
R3	33.222	32.891	31.840
R2	32.229	32.229	31.749
R1	31.898	31.898	31.658	32.064
PP	31.236	31.236	31.236	31.319
S1	30.905	30.905	31.476	31.071
S2	30.243	30.243	31.385
S3	29.250	29.912	31.294
S4	28.257	28.919	31.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.567	30.685	0.882	2.9%	0.137	0.4%	13%	False	True	72
10	32.000	30.574	1.426	4.6%	0.126	0.4%	16%	False	False	53
20	32.740	30.574	2.166	7.0%	0.093	0.3%	10%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.284
2.618	31.097
1.618	30.983
1.000	30.913
0.618	30.869
HIGH	30.799
0.618	30.755
0.500	30.742
0.382	30.729
LOW	30.685
0.618	30.615
1.000	30.571
1.618	30.501
2.618	30.387
4.250	30.201

Fisher Pivots for day following 02-May-2012
Pivot	1 day	3 day
R1	30.780	30.929
PP	30.761	30.886
S1	30.742	30.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols