COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary Previous Current 02-May-2012 03-May-2012 Change Change % Previous Week Open 30.685 30.090 -0.595 -1.9% 31.175 High 30.799 30.159 -0.640 -2.1% 31.567 Low 30.685 30.090 -0.595 -1.9% 30.574 Close 30.799 30.159 -0.640 -2.1% 31.567 Range 0.114 0.069 -0.045 -39.5% 0.993 ATR 0.476 0.493 0.017 3.5% 0.000 Volume 31 69 38 122.6% 302
Daily Pivots for day following 03-May-2012 Classic Woodie Camarilla DeMark R4 30.343 30.320 30.197 R3 30.274 30.251 30.178 R2 30.205 30.205 30.172 R1 30.182 30.182 30.165 30.194 PP 30.136 30.136 30.136 30.142 S1 30.113 30.113 30.153 30.125 S2 30.067 30.067 30.146 S3 29.998 30.044 30.140 S4 29.929 29.975 30.121	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 34.215 33.884 32.113 R3 33.222 32.891 31.840 R2 32.229 32.229 31.749 R1 31.898 31.898 31.658 32.064 PP 31.236 31.236 31.236 31.319 S1 30.905 30.905 31.476 31.071 S2 30.243 30.243 31.385 S3 29.250 29.912 31.294 S4 28.257 28.919 31.021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.567 30.090 1.477 4.9% 0.062 0.2% 5% False True 78 10 31.874 30.090 1.784 5.9% 0.133 0.4% 4% False True 58 20 32.740 30.090 2.650 8.8% 0.069 0.2% 3% False True 44
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.452 2.618 30.340 1.618 30.271 1.000 30.228 0.618 30.202 HIGH 30.159 0.618 30.133 0.500 30.125 0.382 30.116 LOW 30.090 0.618 30.047 1.000 30.021 1.618 29.978 2.618 29.909 4.250 29.797
Fisher Pivots for day following 03-May-2012 Pivot 1 day 3 day R1 30.148 30.588 PP 30.136 30.445 S1 30.125 30.302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.