COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 10-May-2012

Day Change Summary
	Previous	Current
	09-May-2012	10-May-2012	Change	Change %	Previous Week
Open	29.380	29.525	0.145	0.5%	31.165
High	29.401	29.525	0.124	0.4%	31.173
Low	29.380	29.336	-0.044	-0.1%	30.090
Close	29.401	29.336	-0.065	-0.2%	30.582
Range	0.021	0.189	0.168	800.0%	1.083
ATR	0.480	0.459	-0.021	-4.3%	0.000
Volume	172	89	-83	-48.3%	455

Daily Pivots for day following 10-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.966	29.840	29.440
R3	29.777	29.651	29.388
R2	29.588	29.588	29.371
R1	29.462	29.462	29.353	29.431
PP	29.399	29.399	29.399	29.383
S1	29.273	29.273	29.319	29.242
S2	29.210	29.210	29.301
S3	29.021	29.084	29.284
S4	28.832	28.895	29.232

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.864	33.306	31.178
R3	32.781	32.223	30.880
R2	31.698	31.698	30.781
R1	31.140	31.140	30.681	30.878
PP	30.615	30.615	30.615	30.484
S1	30.057	30.057	30.483	29.795
S2	29.532	29.532	30.383
S3	28.449	28.974	30.284
S4	27.366	27.891	29.986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.582	29.336	1.246	4.2%	0.073	0.2%	0%	False	True	102
10	31.567	29.336	2.231	7.6%	0.067	0.2%	0%	False	True	90
20	32.000	29.336	2.664	9.1%	0.084	0.3%	0%	False	True	58
40	33.465	29.336	4.129	14.1%	0.085	0.3%	0%	False	True	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	30.328
2.618	30.020
1.618	29.831
1.000	29.714
0.618	29.642
HIGH	29.525
0.618	29.453
0.500	29.431
0.382	29.408
LOW	29.336
0.618	29.219
1.000	29.147
1.618	29.030
2.618	28.841
4.250	28.533

Fisher Pivots for day following 10-May-2012
Pivot	1 day	3 day
R1	29.431	29.477
PP	29.399	29.430
S1	29.368	29.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols