COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 11-May-2012

Day Change Summary
	Previous	Current
	10-May-2012	11-May-2012	Change	Change %	Previous Week
Open	29.525	28.585	-0.940	-3.2%	30.274
High	29.525	29.048	-0.477	-1.6%	30.274
Low	29.336	28.585	-0.751	-2.6%	28.585
Close	29.336	29.048	-0.288	-1.0%	29.048
Range	0.189	0.463	0.274	145.0%	1.689
ATR	0.459	0.480	0.021	4.5%	0.000
Volume	89	78	-11	-12.4%	415

Daily Pivots for day following 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.283	30.128	29.303
R3	29.820	29.665	29.175
R2	29.357	29.357	29.133
R1	29.202	29.202	29.090	29.280
PP	28.894	28.894	28.894	28.932
S1	28.739	28.739	29.006	28.817
S2	28.431	28.431	28.963
S3	27.968	28.276	28.921
S4	27.505	27.813	28.793

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.369	33.398	29.977
R3	32.680	31.709	29.512
R2	30.991	30.991	29.358
R1	30.020	30.020	29.203	29.661
PP	29.302	29.302	29.302	29.123
S1	28.331	28.331	28.893	27.972
S2	27.613	27.613	28.738
S3	25.924	26.642	28.584
S4	24.235	24.953	28.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.274	28.585	1.689	5.8%	0.165	0.6%	27%	False	True	83
10	31.173	28.585	2.588	8.9%	0.102	0.4%	18%	False	True	87
20	32.000	28.585	3.415	11.8%	0.108	0.4%	14%	False	True	60
40	33.465	28.585	4.880	16.8%	0.085	0.3%	9%	False	True	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	31.016
2.618	30.260
1.618	29.797
1.000	29.511
0.618	29.334
HIGH	29.048
0.618	28.871
0.500	28.817
0.382	28.762
LOW	28.585
0.618	28.299
1.000	28.122
1.618	27.836
2.618	27.373
4.250	26.617

Fisher Pivots for day following 11-May-2012
Pivot	1 day	3 day
R1	28.971	29.055
PP	28.894	29.053
S1	28.817	29.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols