COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 28.585 28.485 -0.100 -0.3% 30.274
High 29.048 28.507 -0.541 -1.9% 30.274
Low 28.585 28.485 -0.100 -0.3% 28.585
Close 29.048 28.507 -0.541 -1.9% 29.048
Range 0.463 0.022 -0.441 -95.2% 1.689
ATR 0.480 0.486 0.006 1.2% 0.000
Volume 78 31 -47 -60.3% 415
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 28.566 28.558 28.519
R3 28.544 28.536 28.513
R2 28.522 28.522 28.511
R1 28.514 28.514 28.509 28.518
PP 28.500 28.500 28.500 28.502
S1 28.492 28.492 28.505 28.496
S2 28.478 28.478 28.503
S3 28.456 28.470 28.501
S4 28.434 28.448 28.495
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.369 33.398 29.977
R3 32.680 31.709 29.512
R2 30.991 30.991 29.358
R1 30.020 30.020 29.203 29.661
PP 29.302 29.302 29.302 29.123
S1 28.331 28.331 28.893 27.972
S2 27.613 27.613 28.738
S3 25.924 26.642 28.584
S4 24.235 24.953 28.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.618 28.485 1.133 4.0% 0.170 0.6% 2% False True 78
10 31.086 28.485 2.601 9.1% 0.103 0.4% 1% False True 81
20 32.000 28.485 3.515 12.3% 0.109 0.4% 1% False True 61
40 33.465 28.485 4.980 17.5% 0.086 0.3% 0% False True 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.601
2.618 28.565
1.618 28.543
1.000 28.529
0.618 28.521
HIGH 28.507
0.618 28.499
0.500 28.496
0.382 28.493
LOW 28.485
0.618 28.471
1.000 28.463
1.618 28.449
2.618 28.427
4.250 28.392
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 28.503 29.005
PP 28.500 28.839
S1 28.496 28.673

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols