COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 28.485 28.232 -0.253 -0.9% 30.274
High 28.507 28.232 -0.275 -1.0% 30.274
Low 28.485 28.232 -0.253 -0.9% 28.585
Close 28.507 28.232 -0.275 -1.0% 29.048
Range 0.022 0.000 -0.022 -100.0% 1.689
ATR 0.486 0.471 -0.015 -3.1% 0.000
Volume 31 244 213 687.1% 415
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 28.232 28.232 28.232
R3 28.232 28.232 28.232
R2 28.232 28.232 28.232
R1 28.232 28.232 28.232 28.232
PP 28.232 28.232 28.232 28.232
S1 28.232 28.232 28.232 28.232
S2 28.232 28.232 28.232
S3 28.232 28.232 28.232
S4 28.232 28.232 28.232
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.369 33.398 29.977
R3 32.680 31.709 29.512
R2 30.991 30.991 29.358
R1 30.020 30.020 29.203 29.661
PP 29.302 29.302 29.302 29.123
S1 28.331 28.331 28.893 27.972
S2 27.613 27.613 28.738
S3 25.924 26.642 28.584
S4 24.235 24.953 28.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.525 28.232 1.293 4.6% 0.139 0.5% 0% False True 122
10 30.799 28.232 2.567 9.1% 0.103 0.4% 0% False True 96
20 32.000 28.232 3.768 13.3% 0.109 0.4% 0% False True 73
40 33.465 28.232 5.233 18.5% 0.086 0.3% 0% False True 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.232
2.618 28.232
1.618 28.232
1.000 28.232
0.618 28.232
HIGH 28.232
0.618 28.232
0.500 28.232
0.382 28.232
LOW 28.232
0.618 28.232
1.000 28.232
1.618 28.232
2.618 28.232
4.250 28.232
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 28.232 28.640
PP 28.232 28.504
S1 28.232 28.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.