COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 16-May-2012

Day Change Summary
	Previous	Current
	15-May-2012	16-May-2012	Change	Change %	Previous Week
Open	28.232	27.300	-0.932	-3.3%	30.274
High	28.232	27.350	-0.882	-3.1%	30.274
Low	28.232	27.290	-0.942	-3.3%	28.585
Close	28.232	27.343	-0.889	-3.1%	29.048
Range	0.000	0.060	0.060		1.689
ATR	0.471	0.505	0.034	7.1%	0.000
Volume	244	155	-89	-36.5%	415

Daily Pivots for day following 16-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	27.508	27.485	27.376
R3	27.448	27.425	27.360
R2	27.388	27.388	27.354
R1	27.365	27.365	27.349	27.377
PP	27.328	27.328	27.328	27.333
S1	27.305	27.305	27.338	27.317
S2	27.268	27.268	27.332
S3	27.208	27.245	27.327
S4	27.148	27.185	27.310

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.369	33.398	29.977
R3	32.680	31.709	29.512
R2	30.991	30.991	29.358
R1	30.020	30.020	29.203	29.661
PP	29.302	29.302	29.302	29.123
S1	28.331	28.331	28.893	27.972
S2	27.613	27.613	28.738
S3	25.924	26.642	28.584
S4	24.235	24.953	28.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.525	27.290	2.235	8.2%	0.147	0.5%	2%	False	True	119
10	30.582	27.290	3.292	12.0%	0.098	0.4%	2%	False	True	108
20	32.000	27.290	4.710	17.2%	0.112	0.4%	1%	False	True	81
40	33.465	27.290	6.175	22.6%	0.087	0.3%	1%	False	True	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.605
2.618	27.507
1.618	27.447
1.000	27.410
0.618	27.387
HIGH	27.350
0.618	27.327
0.500	27.320
0.382	27.313
LOW	27.290
0.618	27.253
1.000	27.230
1.618	27.193
2.618	27.133
4.250	27.035

Fisher Pivots for day following 16-May-2012
Pivot	1 day	3 day
R1	27.335	27.899
PP	27.328	27.713
S1	27.320	27.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols