COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary Previous Current 17-May-2012 18-May-2012 Change Change % Previous Week Open 27.700 28.868 1.168 4.2% 28.485 High 28.172 28.868 0.696 2.5% 28.868 Low 27.580 28.750 1.170 4.2% 27.290 Close 28.172 28.868 0.696 2.5% 28.868 Range 0.592 0.118 -0.474 -80.1% 1.578 ATR 0.528 0.540 0.012 2.3% 0.000 Volume 309 152 -157 -50.8% 891
Daily Pivots for day following 18-May-2012 Classic Woodie Camarilla DeMark R4 29.183 29.143 28.933 R3 29.065 29.025 28.900 R2 28.947 28.947 28.890 R1 28.907 28.907 28.879 28.927 PP 28.829 28.829 28.829 28.839 S1 28.789 28.789 28.857 28.809 S2 28.711 28.711 28.846 S3 28.593 28.671 28.836 S4 28.475 28.553 28.803	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 33.076 32.550 29.736 R3 31.498 30.972 29.302 R2 29.920 29.920 29.157 R1 29.394 29.394 29.013 29.657 PP 28.342 28.342 28.342 28.474 S1 27.816 27.816 28.723 28.079 S2 26.764 26.764 28.579 S3 25.186 26.238 28.434 S4 23.608 24.660 28.000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.868 27.290 1.578 5.5% 0.158 0.5% 100% True False 178 10 30.274 27.290 2.984 10.3% 0.162 0.6% 53% False False 130 20 31.567 27.290 4.277 14.8% 0.147 0.5% 37% False False 103 40 33.465 27.290 6.175 21.4% 0.100 0.3% 26% False False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.370 2.618 29.177 1.618 29.059 1.000 28.986 0.618 28.941 HIGH 28.868 0.618 28.823 0.500 28.809 0.382 28.795 LOW 28.750 0.618 28.677 1.000 28.632 1.618 28.559 2.618 28.441 4.250 28.249
Fisher Pivots for day following 18-May-2012 Pivot 1 day 3 day R1 28.848 28.605 PP 28.829 28.342 S1 28.809 28.079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.