COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary Previous Current 18-May-2012 21-May-2012 Change Change % Previous Week Open 28.868 28.300 -0.568 -2.0% 28.485 High 28.868 28.490 -0.378 -1.3% 28.868 Low 28.750 28.300 -0.450 -1.6% 27.290 Close 28.868 28.473 -0.395 -1.4% 28.868 Range 0.118 0.190 0.072 61.0% 1.578 ATR 0.540 0.542 0.002 0.4% 0.000 Volume 152 96 -56 -36.8% 891
Daily Pivots for day following 21-May-2012 Classic Woodie Camarilla DeMark R4 28.991 28.922 28.578 R3 28.801 28.732 28.525 R2 28.611 28.611 28.508 R1 28.542 28.542 28.490 28.577 PP 28.421 28.421 28.421 28.438 S1 28.352 28.352 28.456 28.387 S2 28.231 28.231 28.438 S3 28.041 28.162 28.421 S4 27.851 27.972 28.369	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 33.076 32.550 29.736 R3 31.498 30.972 29.302 R2 29.920 29.920 29.157 R1 29.394 29.394 29.013 29.657 PP 28.342 28.342 28.342 28.474 S1 27.816 27.816 28.723 28.079 S2 26.764 26.764 28.579 S3 25.186 26.238 28.434 S4 23.608 24.660 28.000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.868 27.290 1.578 5.5% 0.192 0.7% 75% False False 191 10 29.618 27.290 2.328 8.2% 0.181 0.6% 51% False False 135 20 31.567 27.290 4.277 15.0% 0.135 0.5% 28% False False 106 40 33.465 27.290 6.175 21.7% 0.100 0.4% 19% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.298 2.618 28.987 1.618 28.797 1.000 28.680 0.618 28.607 HIGH 28.490 0.618 28.417 0.500 28.395 0.382 28.373 LOW 28.300 0.618 28.183 1.000 28.110 1.618 27.993 2.618 27.803 4.250 27.493
Fisher Pivots for day following 21-May-2012 Pivot 1 day 3 day R1 28.447 28.390 PP 28.421 28.307 S1 28.395 28.224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.