COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 22-May-2012

Day Change Summary
	Previous	Current
	21-May-2012	22-May-2012	Change	Change %	Previous Week
Open	28.300	28.380	0.080	0.3%	28.485
High	28.490	28.380	-0.110	-0.4%	28.868
Low	28.300	28.100	-0.200	-0.7%	27.290
Close	28.473	28.330	-0.143	-0.5%	28.868
Range	0.190	0.280	0.090	47.4%	1.578
ATR	0.542	0.530	-0.012	-2.2%	0.000
Volume	96	47	-49	-51.0%	891

Daily Pivots for day following 22-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.110	29.000	28.484
R3	28.830	28.720	28.407
R2	28.550	28.550	28.381
R1	28.440	28.440	28.356	28.355
PP	28.270	28.270	28.270	28.228
S1	28.160	28.160	28.304	28.075
S2	27.990	27.990	28.279
S3	27.710	27.880	28.253
S4	27.430	27.600	28.176

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.076	32.550	29.736
R3	31.498	30.972	29.302
R2	29.920	29.920	29.157
R1	29.394	29.394	29.013	29.657
PP	28.342	28.342	28.342	28.474
S1	27.816	27.816	28.723	28.079
S2	26.764	26.764	28.579
S3	25.186	26.238	28.434
S4	23.608	24.660	28.000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.868	27.290	1.578	5.6%	0.248	0.9%	66%	False	False	151
10	29.525	27.290	2.235	7.9%	0.194	0.7%	47%	False	False	137
20	31.567	27.290	4.277	15.1%	0.142	0.5%	24%	False	False	106
40	33.465	27.290	6.175	21.8%	0.107	0.4%	17%	False	False	73

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.570
2.618	29.113
1.618	28.833
1.000	28.660
0.618	28.553
HIGH	28.380
0.618	28.273
0.500	28.240
0.382	28.207
LOW	28.100
0.618	27.927
1.000	27.820
1.618	27.647
2.618	27.367
4.250	26.910

Fisher Pivots for day following 22-May-2012
Pivot	1 day	3 day
R1	28.300	28.484
PP	28.270	28.433
S1	28.240	28.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols