COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 23-May-2012

Day Change Summary
	Previous	Current
	22-May-2012	23-May-2012	Change	Change %	Previous Week
Open	28.380	27.475	-0.905	-3.2%	28.485
High	28.380	28.000	-0.380	-1.3%	28.868
Low	28.100	27.280	-0.820	-2.9%	27.290
Close	28.330	27.663	-0.667	-2.4%	28.868
Range	0.280	0.720	0.440	157.1%	1.578
ATR	0.530	0.567	0.037	7.0%	0.000
Volume	47	219	172	366.0%	891

Daily Pivots for day following 23-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.808	29.455	28.059
R3	29.088	28.735	27.861
R2	28.368	28.368	27.795
R1	28.015	28.015	27.729	28.192
PP	27.648	27.648	27.648	27.736
S1	27.295	27.295	27.597	27.472
S2	26.928	26.928	27.531
S3	26.208	26.575	27.465
S4	25.488	25.855	27.267

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.076	32.550	29.736
R3	31.498	30.972	29.302
R2	29.920	29.920	29.157
R1	29.394	29.394	29.013	29.657
PP	28.342	28.342	28.342	28.474
S1	27.816	27.816	28.723	28.079
S2	26.764	26.764	28.579
S3	25.186	26.238	28.434
S4	23.608	24.660	28.000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.868	27.280	1.588	5.7%	0.380	1.4%	24%	False	True	164
10	29.525	27.280	2.245	8.1%	0.263	1.0%	17%	False	True	142
20	31.567	27.280	4.287	15.5%	0.178	0.6%	9%	False	True	113
40	33.465	27.280	6.185	22.4%	0.125	0.5%	6%	False	True	76

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	31.060
2.618	29.885
1.618	29.165
1.000	28.720
0.618	28.445
HIGH	28.000
0.618	27.725
0.500	27.640
0.382	27.555
LOW	27.280
0.618	26.835
1.000	26.560
1.618	26.115
2.618	25.395
4.250	24.220

Fisher Pivots for day following 23-May-2012
Pivot	1 day	3 day
R1	27.655	27.885
PP	27.648	27.811
S1	27.640	27.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols