COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 24-May-2012

Day Change Summary
	Previous	Current
	23-May-2012	24-May-2012	Change	Change %	Previous Week
Open	27.475	28.550	1.075	3.9%	28.485
High	28.000	28.580	0.580	2.1%	28.868
Low	27.280	28.303	1.023	3.8%	27.290
Close	27.663	28.303	0.640	2.3%	28.868
Range	0.720	0.277	-0.443	-61.5%	1.578
ATR	0.567	0.592	0.025	4.4%	0.000
Volume	219	169	-50	-22.8%	891

Daily Pivots for day following 24-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.226	29.042	28.455
R3	28.949	28.765	28.379
R2	28.672	28.672	28.354
R1	28.488	28.488	28.328	28.442
PP	28.395	28.395	28.395	28.372
S1	28.211	28.211	28.278	28.165
S2	28.118	28.118	28.252
S3	27.841	27.934	28.227
S4	27.564	27.657	28.151

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.076	32.550	29.736
R3	31.498	30.972	29.302
R2	29.920	29.920	29.157
R1	29.394	29.394	29.013	29.657
PP	28.342	28.342	28.342	28.474
S1	27.816	27.816	28.723	28.079
S2	26.764	26.764	28.579
S3	25.186	26.238	28.434
S4	23.608	24.660	28.000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.868	27.280	1.588	5.6%	0.317	1.1%	64%	False	False	136
10	29.048	27.280	1.768	6.2%	0.272	1.0%	58%	False	False	150
20	31.567	27.280	4.287	15.1%	0.170	0.6%	24%	False	False	120
40	33.465	27.280	6.185	21.9%	0.131	0.5%	17%	False	False	80

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.757
2.618	29.305
1.618	29.028
1.000	28.857
0.618	28.751
HIGH	28.580
0.618	28.474
0.500	28.442
0.382	28.409
LOW	28.303
0.618	28.132
1.000	28.026
1.618	27.855
2.618	27.578
4.250	27.126

Fisher Pivots for day following 24-May-2012
Pivot	1 day	3 day
R1	28.442	28.179
PP	28.395	28.054
S1	28.349	27.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols