COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary Previous Current 24-May-2012 25-May-2012 Change Change % Previous Week Open 28.550 28.165 -0.385 -1.3% 28.300 High 28.580 28.610 0.030 0.1% 28.610 Low 28.303 28.165 -0.138 -0.5% 27.280 Close 28.303 28.531 0.228 0.8% 28.531 Range 0.277 0.445 0.168 60.6% 1.330 ATR 0.592 0.581 -0.010 -1.8% 0.000 Volume 169 49 -120 -71.0% 580
Daily Pivots for day following 25-May-2012 Classic Woodie Camarilla DeMark R4 29.770 29.596 28.776 R3 29.325 29.151 28.653 R2 28.880 28.880 28.613 R1 28.706 28.706 28.572 28.793 PP 28.435 28.435 28.435 28.479 S1 28.261 28.261 28.490 28.348 S2 27.990 27.990 28.449 S3 27.545 27.816 28.409 S4 27.100 27.371 28.286	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 32.130 31.661 29.263 R3 30.800 30.331 28.897 R2 29.470 29.470 28.775 R1 29.001 29.001 28.653 29.236 PP 28.140 28.140 28.140 28.258 S1 27.671 27.671 28.409 27.906 S2 26.810 26.810 28.287 S3 25.480 26.341 28.165 S4 24.150 25.011 27.800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.610 27.280 1.330 4.7% 0.382 1.3% 94% True False 116 10 28.868 27.280 1.588 5.6% 0.270 0.9% 79% False False 147 20 31.173 27.280 3.893 13.6% 0.186 0.7% 32% False False 117 40 33.465 27.280 6.185 21.7% 0.141 0.5% 20% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.501 2.618 29.775 1.618 29.330 1.000 29.055 0.618 28.885 HIGH 28.610 0.618 28.440 0.500 28.388 0.382 28.335 LOW 28.165 0.618 27.890 1.000 27.720 1.618 27.445 2.618 27.000 4.250 26.274
Fisher Pivots for day following 25-May-2012 Pivot 1 day 3 day R1 28.483 28.336 PP 28.435 28.140 S1 28.388 27.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.