COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 30-May-2012

Day Change Summary
	Previous	Current
	29-May-2012	30-May-2012	Change	Change %	Previous Week
Open	28.610	27.670	-0.940	-3.3%	28.300
High	28.610	28.280	-0.330	-1.2%	28.610
Low	27.900	27.615	-0.285	-1.0%	27.280
Close	27.935	28.128	0.193	0.7%	28.531
Range	0.710	0.665	-0.045	-6.3%	1.330
ATR	0.591	0.596	0.005	0.9%	0.000
Volume	15	48	33	220.0%	580

Daily Pivots for day following 30-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.003	29.730	28.494
R3	29.338	29.065	28.311
R2	28.673	28.673	28.250
R1	28.400	28.400	28.189	28.537
PP	28.008	28.008	28.008	28.076
S1	27.735	27.735	28.067	27.872
S2	27.343	27.343	28.006
S3	26.678	27.070	27.945
S4	26.013	26.405	27.762

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.130	31.661	29.263
R3	30.800	30.331	28.897
R2	29.470	29.470	28.775
R1	29.001	29.001	28.653	29.236
PP	28.140	28.140	28.140	28.258
S1	27.671	27.671	28.409	27.906
S2	26.810	26.810	28.287
S3	25.480	26.341	28.165
S4	24.150	25.011	27.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.610	27.280	1.330	4.7%	0.563	2.0%	64%	False	False	100
10	28.868	27.280	1.588	5.6%	0.406	1.4%	53%	False	False	125
20	30.799	27.280	3.519	12.5%	0.254	0.9%	24%	False	False	111
40	33.465	27.280	6.185	22.0%	0.171	0.6%	14%	False	False	76

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.106
2.618	30.021
1.618	29.356
1.000	28.945
0.618	28.691
HIGH	28.280
0.618	28.026
0.500	27.948
0.382	27.869
LOW	27.615
0.618	27.204
1.000	26.950
1.618	26.539
2.618	25.874
4.250	24.789

Fisher Pivots for day following 30-May-2012
Pivot	1 day	3 day
R1	28.068	28.123
PP	28.008	28.118
S1	27.948	28.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols