COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary Previous Current 31-May-2012 01-Jun-2012 Change Change % Previous Week Open 27.800 27.705 -0.095 -0.3% 28.610 High 28.210 28.720 0.510 1.8% 28.720 Low 27.740 27.435 -0.305 -1.1% 27.435 Close 27.903 28.656 0.753 2.7% 28.656 Range 0.470 1.285 0.815 173.4% 1.285 ATR 0.587 0.637 0.050 8.5% 0.000 Volume 28 108 80 285.7% 199
Daily Pivots for day following 01-Jun-2012 Classic Woodie Camarilla DeMark R4 32.125 31.676 29.363 R3 30.840 30.391 29.009 R2 29.555 29.555 28.892 R1 29.106 29.106 28.774 29.331 PP 28.270 28.270 28.270 28.383 S1 27.821 27.821 28.538 28.046 S2 26.985 26.985 28.420 S3 25.700 26.536 28.303 S4 24.415 25.251 27.949	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 32.125 31.676 29.363 R3 30.840 30.391 29.009 R2 29.555 29.555 28.892 R1 29.106 29.106 28.774 29.331 PP 28.270 28.270 28.270 28.383 S1 27.821 27.821 28.538 28.046 S2 26.985 26.985 28.420 S3 25.700 26.536 28.303 S4 24.415 25.251 27.949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.720 27.435 1.285 4.5% 0.715 2.5% 95% True True 49 10 28.868 27.280 1.588 5.5% 0.516 1.8% 87% False False 93 20 30.582 27.280 3.302 11.5% 0.333 1.2% 42% False False 112 40 32.740 27.280 5.460 19.1% 0.201 0.7% 25% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 34.181 2.618 32.084 1.618 30.799 1.000 30.005 0.618 29.514 HIGH 28.720 0.618 28.229 0.500 28.078 0.382 27.926 LOW 27.435 0.618 26.641 1.000 26.150 1.618 25.356 2.618 24.071 4.250 21.974
Fisher Pivots for day following 01-Jun-2012 Pivot 1 day 3 day R1 28.463 28.463 PP 28.270 28.270 S1 28.078 28.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.