COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 04-Jun-2012

Day Change Summary
	Previous	Current
	01-Jun-2012	04-Jun-2012	Change	Change %	Previous Week
Open	27.705	28.475	0.770	2.8%	28.610
High	28.720	28.475	-0.245	-0.9%	28.720
Low	27.435	28.152	0.717	2.6%	27.435
Close	28.656	28.152	-0.504	-1.8%	28.656
Range	1.285	0.323	-0.962	-74.9%	1.285
ATR	0.637	0.627	-0.009	-1.5%	0.000
Volume	108	360	252	233.3%	199

Daily Pivots for day following 04-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.229	29.013	28.330
R3	28.906	28.690	28.241
R2	28.583	28.583	28.211
R1	28.367	28.367	28.182	28.314
PP	28.260	28.260	28.260	28.233
S1	28.044	28.044	28.122	27.991
S2	27.937	27.937	28.093
S3	27.614	27.721	28.063
S4	27.291	27.398	27.974

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.125	31.676	29.363
R3	30.840	30.391	29.009
R2	29.555	29.555	28.892
R1	29.106	29.106	28.774	29.331
PP	28.270	28.270	28.270	28.383
S1	27.821	27.821	28.538	28.046
S2	26.985	26.985	28.420
S3	25.700	26.536	28.303
S4	24.415	25.251	27.949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.720	27.435	1.285	4.6%	0.691	2.5%	56%	False	False	111
10	28.720	27.280	1.440	5.1%	0.537	1.9%	61%	False	False	113
20	30.274	27.280	2.994	10.6%	0.349	1.2%	29%	False	False	122
40	32.740	27.280	5.460	19.4%	0.208	0.7%	16%	False	False	85

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.848
2.618	29.321
1.618	28.998
1.000	28.798
0.618	28.675
HIGH	28.475
0.618	28.352
0.500	28.314
0.382	28.275
LOW	28.152
0.618	27.952
1.000	27.829
1.618	27.629
2.618	27.306
4.250	26.779

Fisher Pivots for day following 04-Jun-2012
Pivot	1 day	3 day
R1	28.314	28.127
PP	28.260	28.102
S1	28.206	28.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols