COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 05-Jun-2012

Day Change Summary
	Previous	Current
	04-Jun-2012	05-Jun-2012	Change	Change %	Previous Week
Open	28.475	28.520	0.045	0.2%	28.610
High	28.475	28.557	0.082	0.3%	28.720
Low	28.152	28.400	0.248	0.9%	27.435
Close	28.152	28.557	0.405	1.4%	28.656
Range	0.323	0.157	-0.166	-51.4%	1.285
ATR	0.627	0.611	-0.016	-2.5%	0.000
Volume	360	101	-259	-71.9%	199

Daily Pivots for day following 05-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.976	28.923	28.643
R3	28.819	28.766	28.600
R2	28.662	28.662	28.586
R1	28.609	28.609	28.571	28.636
PP	28.505	28.505	28.505	28.518
S1	28.452	28.452	28.543	28.479
S2	28.348	28.348	28.528
S3	28.191	28.295	28.514
S4	28.034	28.138	28.471

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.125	31.676	29.363
R3	30.840	30.391	29.009
R2	29.555	29.555	28.892
R1	29.106	29.106	28.774	29.331
PP	28.270	28.270	28.270	28.383
S1	27.821	27.821	28.538	28.046
S2	26.985	26.985	28.420
S3	25.700	26.536	28.303
S4	24.415	25.251	27.949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.720	27.435	1.285	4.5%	0.580	2.0%	87%	False	False	129
10	28.720	27.280	1.440	5.0%	0.533	1.9%	89%	False	False	114
20	29.618	27.280	2.338	8.2%	0.357	1.3%	55%	False	False	124
40	32.740	27.280	5.460	19.1%	0.212	0.7%	23%	False	False	87

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29.224
2.618	28.968
1.618	28.811
1.000	28.714
0.618	28.654
HIGH	28.557
0.618	28.497
0.500	28.479
0.382	28.460
LOW	28.400
0.618	28.303
1.000	28.243
1.618	28.146
2.618	27.989
4.250	27.733

Fisher Pivots for day following 05-Jun-2012
Pivot	1 day	3 day
R1	28.531	28.397
PP	28.505	28.237
S1	28.479	28.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols