COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 06-Jun-2012

Day Change Summary
	Previous	Current
	05-Jun-2012	06-Jun-2012	Change	Change %	Previous Week
Open	28.520	29.620	1.100	3.9%	28.610
High	28.557	29.648	1.091	3.8%	28.720
Low	28.400	29.620	1.220	4.3%	27.435
Close	28.557	29.648	1.091	3.8%	28.656
Range	0.157	0.028	-0.129	-82.2%	1.285
ATR	0.611	0.646	0.034	5.6%	0.000
Volume	101	214	113	111.9%	199

Daily Pivots for day following 06-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.723	29.713	29.663
R3	29.695	29.685	29.656
R2	29.667	29.667	29.653
R1	29.657	29.657	29.651	29.662
PP	29.639	29.639	29.639	29.641
S1	29.629	29.629	29.645	29.634
S2	29.611	29.611	29.643
S3	29.583	29.601	29.640
S4	29.555	29.573	29.633

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.125	31.676	29.363
R3	30.840	30.391	29.009
R2	29.555	29.555	28.892
R1	29.106	29.106	28.774	29.331
PP	28.270	28.270	28.270	28.383
S1	27.821	27.821	28.538	28.046
S2	26.985	26.985	28.420
S3	25.700	26.536	28.303
S4	24.415	25.251	27.949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.648	27.435	2.213	7.5%	0.453	1.5%	100%	True	False	162
10	29.648	27.280	2.368	8.0%	0.508	1.7%	100%	True	False	131
20	29.648	27.280	2.368	8.0%	0.351	1.2%	100%	True	False	134
40	32.740	27.280	5.460	18.4%	0.212	0.7%	43%	False	False	90

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	29.767
2.618	29.721
1.618	29.693
1.000	29.676
0.618	29.665
HIGH	29.648
0.618	29.637
0.500	29.634
0.382	29.631
LOW	29.620
0.618	29.603
1.000	29.592
1.618	29.575
2.618	29.547
4.250	29.501

Fisher Pivots for day following 06-Jun-2012
Pivot	1 day	3 day
R1	29.643	29.399
PP	29.639	29.149
S1	29.634	28.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols