COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary Previous Current 07-Jun-2012 08-Jun-2012 Change Change % Previous Week Open 28.686 28.630 -0.056 -0.2% 28.475 High 28.686 28.650 -0.036 -0.1% 29.648 Low 28.686 28.630 -0.056 -0.2% 28.152 Close 28.686 28.630 -0.056 -0.2% 28.630 Range 0.000 0.020 0.020 1.496 ATR 0.668 0.625 -0.044 -6.5% 0.000 Volume 887 351 -536 -60.4% 1,913
Daily Pivots for day following 08-Jun-2012 Classic Woodie Camarilla DeMark R4 28.697 28.683 28.641 R3 28.677 28.663 28.636 R2 28.657 28.657 28.634 R1 28.643 28.643 28.632 28.640 PP 28.637 28.637 28.637 28.635 S1 28.623 28.623 28.628 28.620 S2 28.617 28.617 28.626 S3 28.597 28.603 28.625 S4 28.577 28.583 28.619	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 33.298 32.460 29.453 R3 31.802 30.964 29.041 R2 30.306 30.306 28.904 R1 29.468 29.468 28.767 29.887 PP 28.810 28.810 28.810 29.020 S1 27.972 27.972 28.493 28.391 S2 27.314 27.314 28.356 S3 25.818 26.476 28.219 S4 24.322 24.980 27.807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.648 28.152 1.496 5.2% 0.106 0.4% 32% False False 382 10 29.648 27.435 2.213 7.7% 0.410 1.4% 54% False False 216 20 29.648 27.280 2.368 8.3% 0.341 1.2% 57% False False 183 40 32.000 27.280 4.720 16.5% 0.213 0.7% 29% False False 120 60 33.465 27.280 6.185 21.6% 0.171 0.6% 22% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.735 2.618 28.702 1.618 28.682 1.000 28.670 0.618 28.662 HIGH 28.650 0.618 28.642 0.500 28.640 0.382 28.638 LOW 28.630 0.618 28.618 1.000 28.610 1.618 28.598 2.618 28.578 4.250 28.545
Fisher Pivots for day following 08-Jun-2012 Pivot 1 day 3 day R1 28.640 29.139 PP 28.637 28.969 S1 28.633 28.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.