COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary Previous Current 11-Jun-2012 12-Jun-2012 Change Change % Previous Week Open 28.525 28.545 0.020 0.1% 28.475 High 28.779 29.120 0.341 1.2% 29.648 Low 28.525 28.545 0.020 0.1% 28.152 Close 28.779 29.120 0.341 1.2% 28.630 Range 0.254 0.575 0.321 126.4% 1.496 ATR 0.598 0.596 -0.002 -0.3% 0.000 Volume 86 51 -35 -40.7% 1,913
Daily Pivots for day following 12-Jun-2012 Classic Woodie Camarilla DeMark R4 30.653 30.462 29.436 R3 30.078 29.887 29.278 R2 29.503 29.503 29.225 R1 29.312 29.312 29.173 29.408 PP 28.928 28.928 28.928 28.976 S1 28.737 28.737 29.067 28.833 S2 28.353 28.353 29.015 S3 27.778 28.162 28.962 S4 27.203 27.587 28.804	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 33.298 32.460 29.453 R3 31.802 30.964 29.041 R2 30.306 30.306 28.904 R1 29.468 29.468 28.767 29.887 PP 28.810 28.810 28.810 29.020 S1 27.972 27.972 28.493 28.391 S2 27.314 27.314 28.356 S3 25.818 26.476 28.219 S4 24.322 24.980 27.807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.648 28.525 1.123 3.9% 0.175 0.6% 53% False False 317 10 29.648 27.435 2.213 7.6% 0.378 1.3% 76% False False 223 20 29.648 27.280 2.368 8.1% 0.358 1.2% 78% False False 184 40 32.000 27.280 4.720 16.2% 0.234 0.8% 39% False False 122 60 33.465 27.280 6.185 21.2% 0.177 0.6% 30% False False 104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 31.564 2.618 30.625 1.618 30.050 1.000 29.695 0.618 29.475 HIGH 29.120 0.618 28.900 0.500 28.833 0.382 28.765 LOW 28.545 0.618 28.190 1.000 27.970 1.618 27.615 2.618 27.040 4.250 26.101
Fisher Pivots for day following 12-Jun-2012 Pivot 1 day 3 day R1 29.024 29.021 PP 28.928 28.922 S1 28.833 28.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.