COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary Previous Current 14-Jun-2012 15-Jun-2012 Change Change % Previous Week Open 28.595 28.910 0.315 1.1% 28.525 High 28.595 28.915 0.320 1.1% 29.120 Low 28.580 28.910 0.330 1.2% 28.525 Close 28.580 28.915 0.335 1.2% 28.915 Range 0.015 0.005 -0.010 -66.7% 0.595 ATR 0.553 0.537 -0.016 -2.8% 0.000 Volume 155 137 -18 -11.6% 553
Daily Pivots for day following 15-Jun-2012 Classic Woodie Camarilla DeMark R4 28.928 28.927 28.918 R3 28.923 28.922 28.916 R2 28.918 28.918 28.916 R1 28.917 28.917 28.915 28.918 PP 28.913 28.913 28.913 28.914 S1 28.912 28.912 28.915 28.913 S2 28.908 28.908 28.914 S3 28.903 28.907 28.914 S4 28.898 28.902 28.912	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 30.638 30.372 29.242 R3 30.043 29.777 29.079 R2 29.448 29.448 29.024 R1 29.182 29.182 28.970 29.315 PP 28.853 28.853 28.853 28.920 S1 28.587 28.587 28.860 28.720 S2 28.258 28.258 28.806 S3 27.663 27.992 28.751 S4 27.068 27.397 28.588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.120 28.525 0.595 2.1% 0.170 0.6% 66% False False 110 10 29.648 28.152 1.496 5.2% 0.138 0.5% 51% False False 246 20 29.648 27.280 2.368 8.2% 0.327 1.1% 69% False False 169 40 31.874 27.280 4.594 15.9% 0.234 0.8% 36% False False 132 60 33.465 27.280 6.185 21.4% 0.176 0.6% 26% False False 103
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.936 2.618 28.928 1.618 28.923 1.000 28.920 0.618 28.918 HIGH 28.915 0.618 28.913 0.500 28.913 0.382 28.912 LOW 28.910 0.618 28.907 1.000 28.905 1.618 28.902 2.618 28.897 4.250 28.889
Fisher Pivots for day following 15-Jun-2012 Pivot 1 day 3 day R1 28.914 28.893 PP 28.913 28.870 S1 28.913 28.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.