COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary Previous Current 15-Jun-2012 18-Jun-2012 Change Change % Previous Week Open 28.910 28.835 -0.075 -0.3% 28.525 High 28.915 28.849 -0.066 -0.2% 29.120 Low 28.910 28.835 -0.075 -0.3% 28.525 Close 28.915 28.849 -0.066 -0.2% 28.915 Range 0.005 0.014 0.009 180.0% 0.595 ATR 0.537 0.505 -0.033 -6.1% 0.000 Volume 137 164 27 19.7% 553
Daily Pivots for day following 18-Jun-2012 Classic Woodie Camarilla DeMark R4 28.886 28.882 28.857 R3 28.872 28.868 28.853 R2 28.858 28.858 28.852 R1 28.854 28.854 28.850 28.856 PP 28.844 28.844 28.844 28.846 S1 28.840 28.840 28.848 28.842 S2 28.830 28.830 28.846 S3 28.816 28.826 28.845 S4 28.802 28.812 28.841	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 30.638 30.372 29.242 R3 30.043 29.777 29.079 R2 29.448 29.448 29.024 R1 29.182 29.182 28.970 29.315 PP 28.853 28.853 28.853 28.920 S1 28.587 28.587 28.860 28.720 S2 28.258 28.258 28.806 S3 27.663 27.992 28.751 S4 27.068 27.397 28.588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.120 28.545 0.575 2.0% 0.122 0.4% 53% False False 126 10 29.648 28.400 1.248 4.3% 0.107 0.4% 36% False False 227 20 29.648 27.280 2.368 8.2% 0.322 1.1% 66% False False 170 40 31.567 27.280 4.287 14.9% 0.234 0.8% 37% False False 136 60 33.465 27.280 6.185 21.4% 0.174 0.6% 25% False False 104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.909 2.618 28.886 1.618 28.872 1.000 28.863 0.618 28.858 HIGH 28.849 0.618 28.844 0.500 28.842 0.382 28.840 LOW 28.835 0.618 28.826 1.000 28.821 1.618 28.812 2.618 28.798 4.250 28.776
Fisher Pivots for day following 18-Jun-2012 Pivot 1 day 3 day R1 28.847 28.815 PP 28.844 28.781 S1 28.842 28.748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.