COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary Previous Current 18-Jun-2012 19-Jun-2012 Change Change % Previous Week Open 28.835 28.545 -0.290 -1.0% 28.525 High 28.849 28.565 -0.284 -1.0% 29.120 Low 28.835 28.535 -0.300 -1.0% 28.525 Close 28.849 28.546 -0.303 -1.1% 28.915 Range 0.014 0.030 0.016 114.3% 0.595 ATR 0.505 0.491 -0.014 -2.7% 0.000 Volume 164 113 -51 -31.1% 553
Daily Pivots for day following 19-Jun-2012 Classic Woodie Camarilla DeMark R4 28.639 28.622 28.563 R3 28.609 28.592 28.554 R2 28.579 28.579 28.552 R1 28.562 28.562 28.549 28.571 PP 28.549 28.549 28.549 28.553 S1 28.532 28.532 28.543 28.541 S2 28.519 28.519 28.541 S3 28.489 28.502 28.538 S4 28.459 28.472 28.530	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 30.638 30.372 29.242 R3 30.043 29.777 29.079 R2 29.448 29.448 29.024 R1 29.182 29.182 28.970 29.315 PP 28.853 28.853 28.853 28.920 S1 28.587 28.587 28.860 28.720 S2 28.258 28.258 28.806 S3 27.663 27.992 28.751 S4 27.068 27.397 28.588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.116 28.535 0.581 2.0% 0.013 0.0% 2% False True 138 10 29.648 28.525 1.123 3.9% 0.094 0.3% 2% False False 228 20 29.648 27.280 2.368 8.3% 0.314 1.1% 53% False False 171 40 31.567 27.280 4.287 15.0% 0.224 0.8% 30% False False 138 60 33.465 27.280 6.185 21.7% 0.171 0.6% 20% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 28.693 2.618 28.644 1.618 28.614 1.000 28.595 0.618 28.584 HIGH 28.565 0.618 28.554 0.500 28.550 0.382 28.546 LOW 28.535 0.618 28.516 1.000 28.505 1.618 28.486 2.618 28.456 4.250 28.408
Fisher Pivots for day following 19-Jun-2012 Pivot 1 day 3 day R1 28.550 28.725 PP 28.549 28.665 S1 28.547 28.606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.