COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary Previous Current 19-Jun-2012 20-Jun-2012 Change Change % Previous Week Open 28.545 27.975 -0.570 -2.0% 28.525 High 28.565 28.564 -0.001 0.0% 29.120 Low 28.535 27.880 -0.655 -2.3% 28.525 Close 28.546 28.564 0.018 0.1% 28.915 Range 0.030 0.684 0.654 2,180.0% 0.595 ATR 0.491 0.505 0.014 2.8% 0.000 Volume 113 58 -55 -48.7% 553
Daily Pivots for day following 20-Jun-2012 Classic Woodie Camarilla DeMark R4 30.388 30.160 28.940 R3 29.704 29.476 28.752 R2 29.020 29.020 28.689 R1 28.792 28.792 28.627 28.906 PP 28.336 28.336 28.336 28.393 S1 28.108 28.108 28.501 28.222 S2 27.652 27.652 28.439 S3 26.968 27.424 28.376 S4 26.284 26.740 28.188	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 30.638 30.372 29.242 R3 30.043 29.777 29.079 R2 29.448 29.448 29.024 R1 29.182 29.182 28.970 29.315 PP 28.853 28.853 28.853 28.920 S1 28.587 28.587 28.860 28.720 S2 28.258 28.258 28.806 S3 27.663 27.992 28.751 S4 27.068 27.397 28.588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.915 27.880 1.035 3.6% 0.150 0.5% 66% False True 125 10 29.120 27.880 1.240 4.3% 0.160 0.6% 55% False True 212 20 29.648 27.280 2.368 8.3% 0.334 1.2% 54% False False 171 40 31.567 27.280 4.287 15.0% 0.238 0.8% 30% False False 139 60 33.465 27.280 6.185 21.7% 0.182 0.6% 21% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 31.471 2.618 30.355 1.618 29.671 1.000 29.248 0.618 28.987 HIGH 28.564 0.618 28.303 0.500 28.222 0.382 28.141 LOW 27.880 0.618 27.457 1.000 27.196 1.618 26.773 2.618 26.089 4.250 24.973
Fisher Pivots for day following 20-Jun-2012 Pivot 1 day 3 day R1 28.450 28.498 PP 28.336 28.431 S1 28.222 28.365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.