COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary Previous Current 20-Jun-2012 21-Jun-2012 Change Change % Previous Week Open 27.975 27.975 0.000 0.0% 28.525 High 28.564 27.975 -0.589 -2.1% 29.120 Low 27.880 26.980 -0.900 -3.2% 28.525 Close 28.564 27.009 -1.555 -5.4% 28.915 Range 0.684 0.995 0.311 45.5% 0.595 ATR 0.505 0.582 0.077 15.3% 0.000 Volume 58 426 368 634.5% 553
Daily Pivots for day following 21-Jun-2012 Classic Woodie Camarilla DeMark R4 30.306 29.653 27.556 R3 29.311 28.658 27.283 R2 28.316 28.316 27.191 R1 27.663 27.663 27.100 27.492 PP 27.321 27.321 27.321 27.236 S1 26.668 26.668 26.918 26.497 S2 26.326 26.326 26.827 S3 25.331 25.673 26.735 S4 24.336 24.678 26.462	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 30.638 30.372 29.242 R3 30.043 29.777 29.079 R2 29.448 29.448 29.024 R1 29.182 29.182 28.970 29.315 PP 28.853 28.853 28.853 28.920 S1 28.587 28.587 28.860 28.720 S2 28.258 28.258 28.806 S3 27.663 27.992 28.751 S4 27.068 27.397 28.588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.915 26.980 1.935 7.2% 0.346 1.3% 1% False True 179 10 29.120 26.980 2.140 7.9% 0.259 1.0% 1% False True 166 20 29.648 26.980 2.668 9.9% 0.348 1.3% 1% False True 182 40 31.567 26.980 4.587 17.0% 0.263 1.0% 1% False True 147 60 33.465 26.980 6.485 24.0% 0.199 0.7% 0% False True 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 32.204 2.618 30.580 1.618 29.585 1.000 28.970 0.618 28.590 HIGH 27.975 0.618 27.595 0.500 27.478 0.382 27.360 LOW 26.980 0.618 26.365 1.000 25.985 1.618 25.370 2.618 24.375 4.250 22.751
Fisher Pivots for day following 21-Jun-2012 Pivot 1 day 3 day R1 27.478 27.773 PP 27.321 27.518 S1 27.165 27.264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.