COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary
Previous Current
21-Jun-2012 22-Jun-2012 Change Change % Previous Week
Open 27.975 26.945 -1.030 -3.7% 28.835
High 27.975 26.945 -1.030 -3.7% 28.849
Low 26.980 26.740 -0.240 -0.9% 26.740
Close 27.009 26.837 -0.172 -0.6% 26.837
Range 0.995 0.205 -0.790 -79.4% 2.109
ATR 0.582 0.560 -0.022 -3.8% 0.000
Volume 426 592 166 39.0% 1,353
Daily Pivots for day following 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 27.456 27.351 26.950
R3 27.251 27.146 26.893
R2 27.046 27.046 26.875
R1 26.941 26.941 26.856 26.891
PP 26.841 26.841 26.841 26.816
S1 26.736 26.736 26.818 26.686
S2 26.636 26.636 26.799
S3 26.431 26.531 26.781
S4 26.226 26.326 26.724
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.802 32.429 27.997
R3 31.693 30.320 27.417
R2 29.584 29.584 27.224
R1 28.211 28.211 27.030 27.843
PP 27.475 27.475 27.475 27.292
S1 26.102 26.102 26.644 25.734
S2 25.366 25.366 26.450
S3 23.257 23.993 26.257
S4 21.148 21.884 25.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.849 26.740 2.109 7.9% 0.386 1.4% 5% False True 270
10 29.120 26.740 2.380 8.9% 0.278 1.0% 4% False True 190
20 29.648 26.740 2.908 10.8% 0.344 1.3% 3% False True 203
40 31.567 26.740 4.827 18.0% 0.257 1.0% 2% False True 161
60 33.465 26.740 6.725 25.1% 0.202 0.8% 1% False True 121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.816
2.618 27.482
1.618 27.277
1.000 27.150
0.618 27.072
HIGH 26.945
0.618 26.867
0.500 26.843
0.382 26.818
LOW 26.740
0.618 26.613
1.000 26.535
1.618 26.408
2.618 26.203
4.250 25.869
Fisher Pivots for day following 22-Jun-2012
Pivot 1 day 3 day
R1 26.843 27.652
PP 26.841 27.380
S1 26.839 27.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.