COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary
Previous Current
27-Jun-2012 28-Jun-2012 Change Change % Previous Week
Open 27.230 26.895 -0.335 -1.2% 28.835
High 27.235 26.970 -0.265 -1.0% 28.849
Low 27.015 26.395 -0.620 -2.3% 26.740
Close 27.116 26.408 -0.708 -2.6% 26.837
Range 0.220 0.575 0.355 161.4% 2.109
ATR 0.553 0.565 0.012 2.2% 0.000
Volume 226 359 133 58.8% 1,353
Daily Pivots for day following 28-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.316 27.937 26.724
R3 27.741 27.362 26.566
R2 27.166 27.166 26.513
R1 26.787 26.787 26.461 26.689
PP 26.591 26.591 26.591 26.542
S1 26.212 26.212 26.355 26.114
S2 26.016 26.016 26.303
S3 25.441 25.637 26.250
S4 24.866 25.062 26.092
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.802 32.429 27.997
R3 31.693 30.320 27.417
R2 29.584 29.584 27.224
R1 28.211 28.211 27.030 27.843
PP 27.475 27.475 27.475 27.292
S1 26.102 26.102 26.644 25.734
S2 25.366 25.366 26.450
S3 23.257 23.993 26.257
S4 21.148 21.884 25.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.704 26.395 1.309 5.0% 0.454 1.7% 1% False True 338
10 28.915 26.395 2.520 9.5% 0.400 1.5% 1% False True 259
20 29.648 26.395 3.253 12.3% 0.333 1.3% 0% False True 251
40 30.582 26.395 4.187 15.9% 0.302 1.1% 0% False True 181
60 32.740 26.395 6.345 24.0% 0.233 0.9% 0% False True 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.414
2.618 28.475
1.618 27.900
1.000 27.545
0.618 27.325
HIGH 26.970
0.618 26.750
0.500 26.683
0.382 26.615
LOW 26.395
0.618 26.040
1.000 25.820
1.618 25.465
2.618 24.890
4.250 23.951
Fisher Pivots for day following 28-Jun-2012
Pivot 1 day 3 day
R1 26.683 26.975
PP 26.591 26.786
S1 26.500 26.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.