COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary Previous Current 29-Jun-2012 02-Jul-2012 Change Change % Previous Week Open 26.565 27.595 1.030 3.9% 26.800 High 27.800 27.645 -0.155 -0.6% 27.800 Low 26.565 27.515 0.950 3.6% 26.395 Close 27.734 27.623 -0.111 -0.4% 27.734 Range 1.235 0.130 -1.105 -89.5% 1.405 ATR 0.624 0.596 -0.029 -4.6% 0.000 Volume 586 291 -295 -50.3% 1,688
Daily Pivots for day following 02-Jul-2012 Classic Woodie Camarilla DeMark R4 27.984 27.934 27.695 R3 27.854 27.804 27.659 R2 27.724 27.724 27.647 R1 27.674 27.674 27.635 27.699 PP 27.594 27.594 27.594 27.607 S1 27.544 27.544 27.611 27.569 S2 27.464 27.464 27.599 S3 27.334 27.414 27.587 S4 27.204 27.284 27.552	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 31.525 31.034 28.507 R3 30.120 29.629 28.120 R2 28.715 28.715 27.992 R1 28.224 28.224 27.863 28.470 PP 27.310 27.310 27.310 27.432 S1 26.819 26.819 27.605 27.065 S2 25.905 25.905 27.476 S3 24.500 25.414 27.348 S4 23.095 24.009 26.961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.800 26.395 1.405 5.1% 0.505 1.8% 87% False False 356 10 28.565 26.395 2.170 7.9% 0.534 1.9% 57% False False 316 20 29.648 26.395 3.253 11.8% 0.321 1.2% 38% False False 271 40 30.274 26.395 3.879 14.0% 0.335 1.2% 32% False False 197 60 32.740 26.395 6.345 23.0% 0.245 0.9% 19% False False 147
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 28.198 2.618 27.985 1.618 27.855 1.000 27.775 0.618 27.725 HIGH 27.645 0.618 27.595 0.500 27.580 0.382 27.565 LOW 27.515 0.618 27.435 1.000 27.385 1.618 27.305 2.618 27.175 4.250 26.963
Fisher Pivots for day following 02-Jul-2012 Pivot 1 day 3 day R1 27.609 27.448 PP 27.594 27.273 S1 27.580 27.098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.