COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary Previous Current 02-Jul-2012 03-Jul-2012 Change Change % Previous Week Open 27.595 27.780 0.185 0.7% 26.800 High 27.645 28.425 0.780 2.8% 27.800 Low 27.515 27.780 0.265 1.0% 26.395 Close 27.623 28.404 0.781 2.8% 27.734 Range 0.130 0.645 0.515 396.2% 1.405 ATR 0.596 0.610 0.015 2.5% 0.000 Volume 291 364 73 25.1% 1,688
Daily Pivots for day following 03-Jul-2012 Classic Woodie Camarilla DeMark R4 30.138 29.916 28.759 R3 29.493 29.271 28.581 R2 28.848 28.848 28.522 R1 28.626 28.626 28.463 28.737 PP 28.203 28.203 28.203 28.259 S1 27.981 27.981 28.345 28.092 S2 27.558 27.558 28.286 S3 26.913 27.336 28.227 S4 26.268 26.691 28.049	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 31.525 31.034 28.507 R3 30.120 29.629 28.120 R2 28.715 28.715 27.992 R1 28.224 28.224 27.863 28.470 PP 27.310 27.310 27.310 27.432 S1 26.819 26.819 27.605 27.065 S2 25.905 25.905 27.476 S3 24.500 25.414 27.348 S4 23.095 24.009 26.961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.425 26.395 2.030 7.1% 0.561 2.0% 99% True False 365 10 28.564 26.395 2.169 7.6% 0.596 2.1% 93% False False 341 20 29.648 26.395 3.253 11.5% 0.345 1.2% 62% False False 285 40 29.648 26.395 3.253 11.5% 0.351 1.2% 62% False False 204 60 32.740 26.395 6.345 22.3% 0.256 0.9% 32% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.166 2.618 30.114 1.618 29.469 1.000 29.070 0.618 28.824 HIGH 28.425 0.618 28.179 0.500 28.103 0.382 28.026 LOW 27.780 0.618 27.381 1.000 27.135 1.618 26.736 2.618 26.091 4.250 25.039
Fisher Pivots for day following 03-Jul-2012 Pivot 1 day 3 day R1 28.304 28.101 PP 28.203 27.798 S1 28.103 27.495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.