COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary Previous Current 03-Jul-2012 05-Jul-2012 Change Change % Previous Week Open 27.780 28.080 0.300 1.1% 26.800 High 28.425 28.080 -0.345 -1.2% 27.800 Low 27.780 27.725 -0.055 -0.2% 26.395 Close 28.404 27.794 -0.610 -2.1% 27.734 Range 0.645 0.355 -0.290 -45.0% 1.405 ATR 0.610 0.615 0.005 0.8% 0.000 Volume 364 696 332 91.2% 1,688
Daily Pivots for day following 05-Jul-2012 Classic Woodie Camarilla DeMark R4 28.931 28.718 27.989 R3 28.576 28.363 27.892 R2 28.221 28.221 27.859 R1 28.008 28.008 27.827 27.937 PP 27.866 27.866 27.866 27.831 S1 27.653 27.653 27.761 27.582 S2 27.511 27.511 27.729 S3 27.156 27.298 27.696 S4 26.801 26.943 27.599	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 31.525 31.034 28.507 R3 30.120 29.629 28.120 R2 28.715 28.715 27.992 R1 28.224 28.224 27.863 28.470 PP 27.310 27.310 27.310 27.432 S1 26.819 26.819 27.605 27.065 S2 25.905 25.905 27.476 S3 24.500 25.414 27.348 S4 23.095 24.009 26.961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.425 26.395 2.030 7.3% 0.588 2.1% 69% False False 459 10 28.425 26.395 2.030 7.3% 0.563 2.0% 69% False False 405 20 29.120 26.395 2.725 9.8% 0.361 1.3% 51% False False 309 40 29.648 26.395 3.253 11.7% 0.356 1.3% 43% False False 221 60 32.740 26.395 6.345 22.8% 0.262 0.9% 22% False False 163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.589 2.618 29.009 1.618 28.654 1.000 28.435 0.618 28.299 HIGH 28.080 0.618 27.944 0.500 27.903 0.382 27.861 LOW 27.725 0.618 27.506 1.000 27.370 1.618 27.151 2.618 26.796 4.250 26.216
Fisher Pivots for day following 05-Jul-2012 Pivot 1 day 3 day R1 27.903 27.970 PP 27.866 27.911 S1 27.830 27.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.