COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary Previous Current 12-Jul-2012 13-Jul-2012 Change Change % Previous Week Open 27.075 27.490 0.415 1.5% 27.030 High 27.400 27.499 0.099 0.4% 27.567 Low 26.615 27.490 0.875 3.3% 26.615 Close 27.288 27.499 0.211 0.8% 27.499 Range 0.785 0.009 -0.776 -98.9% 0.952 ATR 0.603 0.575 -0.028 -4.6% 0.000 Volume 533 387 -146 -27.4% 1,609
Daily Pivots for day following 13-Jul-2012 Classic Woodie Camarilla DeMark R4 27.523 27.520 27.504 R3 27.514 27.511 27.501 R2 27.505 27.505 27.501 R1 27.502 27.502 27.500 27.504 PP 27.496 27.496 27.496 27.497 S1 27.493 27.493 27.498 27.495 S2 27.487 27.487 27.497 S3 27.478 27.484 27.497 S4 27.469 27.475 27.494	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 30.083 29.743 28.023 R3 29.131 28.791 27.761 R2 28.179 28.179 27.674 R1 27.839 27.839 27.586 28.009 PP 27.227 27.227 27.227 27.312 S1 26.887 26.887 27.412 27.057 S2 26.275 26.275 27.324 S3 25.323 25.935 27.237 S4 24.371 24.983 26.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.567 26.615 0.952 3.5% 0.419 1.5% 93% False False 321 10 28.425 26.565 1.860 6.8% 0.499 1.8% 50% False False 385 20 28.915 26.395 2.520 9.2% 0.449 1.6% 44% False False 322 40 29.648 26.395 3.253 11.8% 0.403 1.5% 34% False False 250 60 32.000 26.395 5.605 20.4% 0.306 1.1% 20% False False 194 80 33.465 26.395 7.070 25.7% 0.245 0.9% 16% False False 161
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 27.537 2.618 27.523 1.618 27.514 1.000 27.508 0.618 27.505 HIGH 27.499 0.618 27.496 0.500 27.495 0.382 27.493 LOW 27.490 0.618 27.484 1.000 27.481 1.618 27.475 2.618 27.466 4.250 27.452
Fisher Pivots for day following 13-Jul-2012 Pivot 1 day 3 day R1 27.498 27.352 PP 27.496 27.204 S1 27.495 27.057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.