COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary Previous Current 13-Jul-2012 16-Jul-2012 Change Change % Previous Week Open 27.490 27.470 -0.020 -0.1% 27.030 High 27.499 27.470 -0.029 -0.1% 27.567 Low 27.490 27.440 -0.050 -0.2% 26.615 Close 27.499 27.450 -0.049 -0.2% 27.499 Range 0.009 0.030 0.021 233.3% 0.952 ATR 0.575 0.539 -0.037 -6.4% 0.000 Volume 387 119 -268 -69.3% 1,609
Daily Pivots for day following 16-Jul-2012 Classic Woodie Camarilla DeMark R4 27.543 27.527 27.467 R3 27.513 27.497 27.458 R2 27.483 27.483 27.456 R1 27.467 27.467 27.453 27.460 PP 27.453 27.453 27.453 27.450 S1 27.437 27.437 27.447 27.430 S2 27.423 27.423 27.445 S3 27.393 27.407 27.442 S4 27.363 27.377 27.434	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 30.083 29.743 28.023 R3 29.131 28.791 27.761 R2 28.179 28.179 27.674 R1 27.839 27.839 27.586 28.009 PP 27.227 27.227 27.227 27.312 S1 26.887 26.887 27.412 27.057 S2 26.275 26.275 27.324 S3 25.323 25.935 27.237 S4 24.371 24.983 26.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.505 26.615 0.890 3.2% 0.318 1.2% 94% False False 293 10 28.425 26.615 1.810 6.6% 0.379 1.4% 46% False False 339 20 28.849 26.395 2.454 8.9% 0.451 1.6% 43% False False 321 40 29.648 26.395 3.253 11.9% 0.389 1.4% 32% False False 245 60 31.874 26.395 5.479 20.0% 0.306 1.1% 19% False False 195 80 33.465 26.395 7.070 25.8% 0.245 0.9% 15% False False 158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.598 2.618 27.549 1.618 27.519 1.000 27.500 0.618 27.489 HIGH 27.470 0.618 27.459 0.500 27.455 0.382 27.451 LOW 27.440 0.618 27.421 1.000 27.410 1.618 27.391 2.618 27.361 4.250 27.313
Fisher Pivots for day following 16-Jul-2012 Pivot 1 day 3 day R1 27.455 27.319 PP 27.453 27.188 S1 27.452 27.057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.