COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary Previous Current 18-Jul-2012 19-Jul-2012 Change Change % Previous Week Open 27.226 27.400 0.174 0.6% 27.030 High 27.226 27.400 0.174 0.6% 27.567 Low 27.226 27.348 0.122 0.4% 26.615 Close 27.226 27.348 0.122 0.4% 27.499 Range 0.000 0.052 0.052 0.952 ATR 0.480 0.458 -0.022 -4.6% 0.000 Volume 128 75 -53 -41.4% 1,609
Daily Pivots for day following 19-Jul-2012 Classic Woodie Camarilla DeMark R4 27.521 27.487 27.377 R3 27.469 27.435 27.362 R2 27.417 27.417 27.358 R1 27.383 27.383 27.353 27.374 PP 27.365 27.365 27.365 27.361 S1 27.331 27.331 27.343 27.322 S2 27.313 27.313 27.338 S3 27.261 27.279 27.334 S4 27.209 27.227 27.319	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 30.083 29.743 28.023 R3 29.131 28.791 27.761 R2 28.179 28.179 27.674 R1 27.839 27.839 27.586 28.009 PP 27.227 27.227 27.227 27.312 S1 26.887 26.887 27.412 27.057 S2 26.275 26.275 27.324 S3 25.323 25.935 27.237 S4 24.371 24.983 26.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.499 27.226 0.273 1.0% 0.018 0.1% 45% False False 148 10 27.570 26.615 0.955 3.5% 0.271 1.0% 77% False False 227 20 28.425 26.395 2.030 7.4% 0.417 1.5% 47% False False 316 40 29.648 26.395 3.253 11.9% 0.375 1.4% 29% False False 244 60 31.567 26.395 5.172 18.9% 0.298 1.1% 18% False False 198 80 33.465 26.395 7.070 25.9% 0.241 0.9% 13% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 27.621 2.618 27.536 1.618 27.484 1.000 27.452 0.618 27.432 HIGH 27.400 0.618 27.380 0.500 27.374 0.382 27.368 LOW 27.348 0.618 27.316 1.000 27.296 1.618 27.264 2.618 27.212 4.250 27.127
Fisher Pivots for day following 19-Jul-2012 Pivot 1 day 3 day R1 27.374 27.344 PP 27.365 27.340 S1 27.357 27.336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.