COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary Previous Current 20-Jul-2012 23-Jul-2012 Change Change % Previous Week Open 27.000 26.950 -0.050 -0.2% 27.470 High 27.435 27.177 -0.258 -0.9% 27.470 Low 27.000 26.930 -0.070 -0.3% 27.000 Close 27.435 27.177 -0.258 -0.9% 27.435 Range 0.435 0.247 -0.188 -43.2% 0.470 ATR 0.457 0.460 0.003 0.8% 0.000 Volume 157 185 28 17.8% 514
Daily Pivots for day following 23-Jul-2012 Classic Woodie Camarilla DeMark R4 27.836 27.753 27.313 R3 27.589 27.506 27.245 R2 27.342 27.342 27.222 R1 27.259 27.259 27.200 27.301 PP 27.095 27.095 27.095 27.115 S1 27.012 27.012 27.154 27.054 S2 26.848 26.848 27.132 S3 26.601 26.765 27.109 S4 26.354 26.518 27.041	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 28.712 28.543 27.694 R3 28.242 28.073 27.564 R2 27.772 27.772 27.521 R1 27.603 27.603 27.478 27.453 PP 27.302 27.302 27.302 27.226 S1 27.133 27.133 27.392 26.983 S2 26.832 26.832 27.349 S3 26.362 26.663 27.306 S4 25.892 26.193 27.177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.446 26.930 0.516 1.9% 0.147 0.5% 48% False True 116 10 27.505 26.615 0.890 3.3% 0.232 0.9% 63% False False 204 20 28.425 26.395 2.030 7.5% 0.391 1.4% 39% False False 283 40 29.648 26.395 3.253 12.0% 0.367 1.4% 24% False False 243 60 31.567 26.395 5.172 19.0% 0.302 1.1% 15% False False 202 80 33.465 26.395 7.070 26.0% 0.249 0.9% 11% False False 162
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.227 2.618 27.824 1.618 27.577 1.000 27.424 0.618 27.330 HIGH 27.177 0.618 27.083 0.500 27.054 0.382 27.024 LOW 26.930 0.618 26.777 1.000 26.683 1.618 26.530 2.618 26.283 4.250 25.880
Fisher Pivots for day following 23-Jul-2012 Pivot 1 day 3 day R1 27.136 27.183 PP 27.095 27.181 S1 27.054 27.179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.