COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2012
Day Change Summary Previous Current 23-Jul-2012 24-Jul-2012 Change Change % Previous Week Open 26.950 27.245 0.295 1.1% 27.470 High 27.177 27.245 0.068 0.3% 27.470 Low 26.930 26.947 0.017 0.1% 27.000 Close 27.177 26.947 -0.230 -0.8% 27.435 Range 0.247 0.298 0.051 20.6% 0.470 ATR 0.460 0.449 -0.012 -2.5% 0.000 Volume 185 402 217 117.3% 514
Daily Pivots for day following 24-Jul-2012 Classic Woodie Camarilla DeMark R4 27.940 27.742 27.111 R3 27.642 27.444 27.029 R2 27.344 27.344 27.002 R1 27.146 27.146 26.974 27.096 PP 27.046 27.046 27.046 27.022 S1 26.848 26.848 26.920 26.798 S2 26.748 26.748 26.892 S3 26.450 26.550 26.865 S4 26.152 26.252 26.783	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 28.712 28.543 27.694 R3 28.242 28.073 27.564 R2 27.772 27.772 27.521 R1 27.603 27.603 27.478 27.453 PP 27.302 27.302 27.302 27.226 S1 27.133 27.133 27.392 26.983 S2 26.832 26.832 27.349 S3 26.362 26.663 27.306 S4 25.892 26.193 27.177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.435 26.930 0.505 1.9% 0.206 0.8% 3% False False 189 10 27.499 26.615 0.884 3.3% 0.207 0.8% 38% False False 223 20 28.425 26.395 2.030 7.5% 0.361 1.3% 27% False False 293 40 29.648 26.395 3.253 12.1% 0.364 1.4% 17% False False 252 60 31.173 26.395 4.778 17.7% 0.305 1.1% 12% False False 207 80 33.465 26.395 7.070 26.2% 0.253 0.9% 8% False False 166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.035 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.512 2.618 28.025 1.618 27.727 1.000 27.543 0.618 27.429 HIGH 27.245 0.618 27.131 0.500 27.096 0.382 27.061 LOW 26.947 0.618 26.763 1.000 26.649 1.618 26.465 2.618 26.167 4.250 25.681
Fisher Pivots for day following 24-Jul-2012 Pivot 1 day 3 day R1 27.096 27.183 PP 27.046 27.104 S1 26.997 27.026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.