COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary Previous Current 24-Jul-2012 25-Jul-2012 Change Change % Previous Week Open 27.245 27.400 0.155 0.6% 27.470 High 27.245 27.625 0.380 1.4% 27.470 Low 26.947 27.300 0.353 1.3% 27.000 Close 26.947 27.606 0.659 2.4% 27.435 Range 0.298 0.325 0.027 9.1% 0.470 ATR 0.449 0.465 0.016 3.7% 0.000 Volume 402 386 -16 -4.0% 514
Daily Pivots for day following 25-Jul-2012 Classic Woodie Camarilla DeMark R4 28.485 28.371 27.785 R3 28.160 28.046 27.695 R2 27.835 27.835 27.666 R1 27.721 27.721 27.636 27.778 PP 27.510 27.510 27.510 27.539 S1 27.396 27.396 27.576 27.453 S2 27.185 27.185 27.546 S3 26.860 27.071 27.517 S4 26.535 26.746 27.427	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 28.712 28.543 27.694 R3 28.242 28.073 27.564 R2 27.772 27.772 27.521 R1 27.603 27.603 27.478 27.453 PP 27.302 27.302 27.302 27.226 S1 27.133 27.133 27.392 26.983 S2 26.832 26.832 27.349 S3 26.362 26.663 27.306 S4 25.892 26.193 27.177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.625 26.930 0.695 2.5% 0.271 1.0% 97% True False 241 10 27.625 26.615 1.010 3.7% 0.218 0.8% 98% True False 240 20 28.425 26.395 2.030 7.4% 0.359 1.3% 60% False False 296 40 29.648 26.395 3.253 11.8% 0.354 1.3% 37% False False 261 60 31.086 26.395 4.691 17.0% 0.310 1.1% 26% False False 211 80 33.465 26.395 7.070 25.6% 0.254 0.9% 17% False False 169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29.006 2.618 28.476 1.618 28.151 1.000 27.950 0.618 27.826 HIGH 27.625 0.618 27.501 0.500 27.463 0.382 27.424 LOW 27.300 0.618 27.099 1.000 26.975 1.618 26.774 2.618 26.449 4.250 25.919
Fisher Pivots for day following 25-Jul-2012 Pivot 1 day 3 day R1 27.558 27.497 PP 27.510 27.387 S1 27.463 27.278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.