COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary Previous Current 25-Jul-2012 26-Jul-2012 Change Change % Previous Week Open 27.400 27.780 0.380 1.4% 27.470 High 27.625 27.780 0.155 0.6% 27.470 Low 27.300 27.587 0.287 1.1% 27.000 Close 27.606 27.587 -0.019 -0.1% 27.435 Range 0.325 0.193 -0.132 -40.6% 0.470 ATR 0.465 0.446 -0.019 -4.2% 0.000 Volume 386 1,731 1,345 348.4% 514
Daily Pivots for day following 26-Jul-2012 Classic Woodie Camarilla DeMark R4 28.230 28.102 27.693 R3 28.037 27.909 27.640 R2 27.844 27.844 27.622 R1 27.716 27.716 27.605 27.684 PP 27.651 27.651 27.651 27.635 S1 27.523 27.523 27.569 27.491 S2 27.458 27.458 27.552 S3 27.265 27.330 27.534 S4 27.072 27.137 27.481	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 28.712 28.543 27.694 R3 28.242 28.073 27.564 R2 27.772 27.772 27.521 R1 27.603 27.603 27.478 27.453 PP 27.302 27.302 27.302 27.226 S1 27.133 27.133 27.392 26.983 S2 26.832 26.832 27.349 S3 26.362 26.663 27.306 S4 25.892 26.193 27.177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.780 26.930 0.850 3.1% 0.300 1.1% 77% True False 572 10 27.780 26.930 0.850 3.1% 0.159 0.6% 77% True False 360 20 28.425 26.395 2.030 7.4% 0.357 1.3% 59% False False 371 40 29.648 26.395 3.253 11.8% 0.342 1.2% 37% False False 303 60 30.799 26.395 4.404 16.0% 0.313 1.1% 27% False False 239 80 33.465 26.395 7.070 25.6% 0.257 0.9% 17% False False 189
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 28.600 2.618 28.285 1.618 28.092 1.000 27.973 0.618 27.899 HIGH 27.780 0.618 27.706 0.500 27.684 0.382 27.661 LOW 27.587 0.618 27.468 1.000 27.394 1.618 27.275 2.618 27.082 4.250 26.767
Fisher Pivots for day following 26-Jul-2012 Pivot 1 day 3 day R1 27.684 27.513 PP 27.651 27.438 S1 27.619 27.364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.