COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary Previous Current 26-Jul-2012 27-Jul-2012 Change Change % Previous Week Open 27.780 27.610 -0.170 -0.6% 26.950 High 27.780 27.655 -0.125 -0.4% 27.780 Low 27.587 27.580 -0.007 0.0% 26.930 Close 27.587 27.640 0.053 0.2% 27.640 Range 0.193 0.075 -0.118 -61.1% 0.850 ATR 0.446 0.419 -0.026 -5.9% 0.000 Volume 1,731 414 -1,317 -76.1% 3,118
Daily Pivots for day following 27-Jul-2012 Classic Woodie Camarilla DeMark R4 27.850 27.820 27.681 R3 27.775 27.745 27.661 R2 27.700 27.700 27.654 R1 27.670 27.670 27.647 27.685 PP 27.625 27.625 27.625 27.633 S1 27.595 27.595 27.633 27.610 S2 27.550 27.550 27.626 S3 27.475 27.520 27.619 S4 27.400 27.445 27.599	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 30.000 29.670 28.108 R3 29.150 28.820 27.874 R2 28.300 28.300 27.796 R1 27.970 27.970 27.718 28.135 PP 27.450 27.450 27.450 27.533 S1 27.120 27.120 27.562 27.285 S2 26.600 26.600 27.484 S3 25.750 26.270 27.406 S4 24.900 25.420 27.173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.780 26.930 0.850 3.1% 0.228 0.8% 84% False False 623 10 27.780 26.930 0.850 3.1% 0.166 0.6% 84% False False 363 20 28.425 26.565 1.860 6.7% 0.332 1.2% 58% False False 374 40 29.648 26.395 3.253 11.8% 0.333 1.2% 38% False False 313 60 30.582 26.395 4.187 15.1% 0.312 1.1% 30% False False 245 80 32.740 26.395 6.345 23.0% 0.257 0.9% 20% False False 194
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 27.974 2.618 27.851 1.618 27.776 1.000 27.730 0.618 27.701 HIGH 27.655 0.618 27.626 0.500 27.618 0.382 27.609 LOW 27.580 0.618 27.534 1.000 27.505 1.618 27.459 2.618 27.384 4.250 27.261
Fisher Pivots for day following 27-Jul-2012 Pivot 1 day 3 day R1 27.633 27.607 PP 27.625 27.573 S1 27.618 27.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.