COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary Previous Current 30-Jul-2012 31-Jul-2012 Change Change % Previous Week Open 28.180 28.320 0.140 0.5% 26.950 High 28.185 28.320 0.135 0.5% 27.780 Low 28.170 28.054 -0.116 -0.4% 26.930 Close 28.174 28.054 -0.120 -0.4% 27.640 Range 0.015 0.266 0.251 1,673.3% 0.850 ATR 0.428 0.417 -0.012 -2.7% 0.000 Volume 230 540 310 134.8% 3,118
Daily Pivots for day following 31-Jul-2012 Classic Woodie Camarilla DeMark R4 28.941 28.763 28.200 R3 28.675 28.497 28.127 R2 28.409 28.409 28.103 R1 28.231 28.231 28.078 28.187 PP 28.143 28.143 28.143 28.121 S1 27.965 27.965 28.030 27.921 S2 27.877 27.877 28.005 S3 27.611 27.699 27.981 S4 27.345 27.433 27.908	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 30.000 29.670 28.108 R3 29.150 28.820 27.874 R2 28.300 28.300 27.796 R1 27.970 27.970 27.718 28.135 PP 27.450 27.450 27.450 27.533 S1 27.120 27.120 27.562 27.285 S2 26.600 26.600 27.484 S3 25.750 26.270 27.406 S4 24.900 25.420 27.173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.320 27.300 1.020 3.6% 0.175 0.6% 74% True False 660 10 28.320 26.930 1.390 5.0% 0.191 0.7% 81% True False 424 20 28.425 26.615 1.810 6.5% 0.278 1.0% 80% False False 369 40 29.648 26.395 3.253 11.6% 0.299 1.1% 51% False False 320 60 30.274 26.395 3.879 13.8% 0.316 1.1% 43% False False 254 80 32.740 26.395 6.345 22.6% 0.254 0.9% 26% False False 203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29.451 2.618 29.016 1.618 28.750 1.000 28.586 0.618 28.484 HIGH 28.320 0.618 28.218 0.500 28.187 0.382 28.156 LOW 28.054 0.618 27.890 1.000 27.788 1.618 27.624 2.618 27.358 4.250 26.924
Fisher Pivots for day following 31-Jul-2012 Pivot 1 day 3 day R1 28.187 28.019 PP 28.143 27.985 S1 28.098 27.950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.