COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary Previous Current 31-Jul-2012 01-Aug-2012 Change Change % Previous Week Open 28.320 28.150 -0.170 -0.6% 26.950 High 28.320 28.150 -0.170 -0.6% 27.780 Low 28.054 27.340 -0.714 -2.5% 26.930 Close 28.054 27.673 -0.381 -1.4% 27.640 Range 0.266 0.810 0.544 204.5% 0.850 ATR 0.417 0.445 0.028 6.7% 0.000 Volume 540 1,069 529 98.0% 3,118
Daily Pivots for day following 01-Aug-2012 Classic Woodie Camarilla DeMark R4 30.151 29.722 28.119 R3 29.341 28.912 27.896 R2 28.531 28.531 27.822 R1 28.102 28.102 27.747 27.912 PP 27.721 27.721 27.721 27.626 S1 27.292 27.292 27.599 27.102 S2 26.911 26.911 27.525 S3 26.101 26.482 27.450 S4 25.291 25.672 27.228	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 30.000 29.670 28.108 R3 29.150 28.820 27.874 R2 28.300 28.300 27.796 R1 27.970 27.970 27.718 28.135 PP 27.450 27.450 27.450 27.533 S1 27.120 27.120 27.562 27.285 S2 26.600 26.600 27.484 S3 25.750 26.270 27.406 S4 24.900 25.420 27.173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.320 27.340 0.980 3.5% 0.272 1.0% 34% False True 796 10 28.320 26.930 1.390 5.0% 0.272 1.0% 53% False False 518 20 28.320 26.615 1.705 6.2% 0.286 1.0% 62% False False 404 40 29.648 26.395 3.253 11.8% 0.316 1.1% 39% False False 344 60 29.648 26.395 3.253 11.8% 0.329 1.2% 39% False False 271 80 32.740 26.395 6.345 22.9% 0.264 1.0% 20% False False 215
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 31.593 2.618 30.271 1.618 29.461 1.000 28.960 0.618 28.651 HIGH 28.150 0.618 27.841 0.500 27.745 0.382 27.649 LOW 27.340 0.618 26.839 1.000 26.530 1.618 26.029 2.618 25.219 4.250 23.898
Fisher Pivots for day following 01-Aug-2012 Pivot 1 day 3 day R1 27.745 27.830 PP 27.721 27.778 S1 27.697 27.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.