COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary
Previous Current
01-Aug-2012 02-Aug-2012 Change Change % Previous Week
Open 28.150 27.710 -0.440 -1.6% 26.950
High 28.150 27.710 -0.440 -1.6% 27.780
Low 27.340 27.133 -0.207 -0.8% 26.930
Close 27.673 27.133 -0.540 -2.0% 27.640
Range 0.810 0.577 -0.233 -28.8% 0.850
ATR 0.445 0.454 0.009 2.1% 0.000
Volume 1,069 743 -326 -30.5% 3,118
Daily Pivots for day following 02-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.056 28.672 27.450
R3 28.479 28.095 27.292
R2 27.902 27.902 27.239
R1 27.518 27.518 27.186 27.422
PP 27.325 27.325 27.325 27.277
S1 26.941 26.941 27.080 26.845
S2 26.748 26.748 27.027
S3 26.171 26.364 26.974
S4 25.594 25.787 26.816
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.000 29.670 28.108
R3 29.150 28.820 27.874
R2 28.300 28.300 27.796
R1 27.970 27.970 27.718 28.135
PP 27.450 27.450 27.450 27.533
S1 27.120 27.120 27.562 27.285
S2 26.600 26.600 27.484
S3 25.750 26.270 27.406
S4 24.900 25.420 27.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.320 27.133 1.187 4.4% 0.349 1.3% 0% False True 599
10 28.320 26.930 1.390 5.1% 0.324 1.2% 15% False False 585
20 28.320 26.615 1.705 6.3% 0.297 1.1% 30% False False 406
40 29.120 26.395 2.725 10.0% 0.329 1.2% 27% False False 357
60 29.648 26.395 3.253 12.0% 0.337 1.2% 23% False False 283
80 32.740 26.395 6.345 23.4% 0.271 1.0% 12% False False 224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.162
2.618 29.221
1.618 28.644
1.000 28.287
0.618 28.067
HIGH 27.710
0.618 27.490
0.500 27.422
0.382 27.353
LOW 27.133
0.618 26.776
1.000 26.556
1.618 26.199
2.618 25.622
4.250 24.681
Fisher Pivots for day following 02-Aug-2012
Pivot 1 day 3 day
R1 27.422 27.727
PP 27.325 27.529
S1 27.229 27.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.