COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary Previous Current 02-Aug-2012 03-Aug-2012 Change Change % Previous Week Open 27.710 27.230 -0.480 -1.7% 28.180 High 27.710 27.943 0.233 0.8% 28.320 Low 27.133 27.230 0.097 0.4% 27.133 Close 27.133 27.943 0.810 3.0% 27.943 Range 0.577 0.713 0.136 23.6% 1.187 ATR 0.454 0.480 0.025 5.6% 0.000 Volume 743 353 -390 -52.5% 2,935
Daily Pivots for day following 03-Aug-2012 Classic Woodie Camarilla DeMark R4 29.844 29.607 28.335 R3 29.131 28.894 28.139 R2 28.418 28.418 28.074 R1 28.181 28.181 28.008 28.300 PP 27.705 27.705 27.705 27.765 S1 27.468 27.468 27.878 27.587 S2 26.992 26.992 27.812 S3 26.279 26.755 27.747 S4 25.566 26.042 27.551	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 31.360 30.838 28.596 R3 30.173 29.651 28.269 R2 28.986 28.986 28.161 R1 28.464 28.464 28.052 28.132 PP 27.799 27.799 27.799 27.632 S1 27.277 27.277 27.834 26.945 S2 26.612 26.612 27.725 S3 25.425 26.090 27.617 S4 24.238 24.903 27.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.320 27.133 1.187 4.2% 0.476 1.7% 68% False False 587 10 28.320 26.930 1.390 5.0% 0.352 1.3% 73% False False 605 20 28.320 26.615 1.705 6.1% 0.307 1.1% 78% False False 408 40 29.120 26.395 2.725 9.8% 0.347 1.2% 57% False False 344 60 29.648 26.395 3.253 11.6% 0.348 1.2% 48% False False 286 80 32.740 26.395 6.345 22.7% 0.280 1.0% 24% False False 228 100 33.465 26.395 7.070 25.3% 0.249 0.9% 22% False False 198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.973 2.618 29.810 1.618 29.097 1.000 28.656 0.618 28.384 HIGH 27.943 0.618 27.671 0.500 27.587 0.382 27.502 LOW 27.230 0.618 26.789 1.000 26.517 1.618 26.076 2.618 25.363 4.250 24.200
Fisher Pivots for day following 03-Aug-2012 Pivot 1 day 3 day R1 27.824 27.843 PP 27.705 27.742 S1 27.587 27.642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.