COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary Previous Current 07-Aug-2012 08-Aug-2012 Change Change % Previous Week Open 27.970 27.905 -0.065 -0.2% 28.180 High 28.285 28.230 -0.055 -0.2% 28.320 Low 27.920 27.905 -0.015 -0.1% 27.133 Close 28.231 28.225 -0.006 0.0% 27.943 Range 0.365 0.325 -0.040 -11.0% 1.187 ATR 0.452 0.443 -0.009 -2.0% 0.000 Volume 504 1,317 813 161.3% 2,935
Daily Pivots for day following 08-Aug-2012 Classic Woodie Camarilla DeMark R4 29.095 28.985 28.404 R3 28.770 28.660 28.314 R2 28.445 28.445 28.285 R1 28.335 28.335 28.255 28.390 PP 28.120 28.120 28.120 28.148 S1 28.010 28.010 28.195 28.065 S2 27.795 27.795 28.165 S3 27.470 27.685 28.136 S4 27.145 27.360 28.046	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 31.360 30.838 28.596 R3 30.173 29.651 28.269 R2 28.986 28.986 28.161 R1 28.464 28.464 28.052 28.132 PP 27.799 27.799 27.799 27.632 S1 27.277 27.277 27.834 26.945 S2 26.612 26.612 27.725 S3 25.425 26.090 27.617 S4 24.238 24.903 27.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.285 27.133 1.152 4.1% 0.433 1.5% 95% False False 760 10 28.320 27.133 1.187 4.2% 0.352 1.2% 92% False False 778 20 28.320 26.615 1.705 6.0% 0.285 1.0% 94% False False 509 40 29.116 26.395 2.721 9.6% 0.348 1.2% 67% False False 400 60 29.648 26.395 3.253 11.5% 0.351 1.2% 56% False False 328 80 32.000 26.395 5.605 19.9% 0.291 1.0% 33% False False 261 100 33.465 26.395 7.070 25.0% 0.245 0.9% 26% False False 222
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.611 2.618 29.081 1.618 28.756 1.000 28.555 0.618 28.431 HIGH 28.230 0.618 28.106 0.500 28.068 0.382 28.029 LOW 27.905 0.618 27.704 1.000 27.580 1.618 27.379 2.618 27.054 4.250 26.524
Fisher Pivots for day following 08-Aug-2012 Pivot 1 day 3 day R1 28.173 28.173 PP 28.120 28.120 S1 28.068 28.068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.