COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary Previous Current 08-Aug-2012 09-Aug-2012 Change Change % Previous Week Open 27.905 28.240 0.335 1.2% 28.180 High 28.230 28.270 0.040 0.1% 28.320 Low 27.905 28.200 0.295 1.1% 27.133 Close 28.225 28.249 0.024 0.1% 27.943 Range 0.325 0.070 -0.255 -78.5% 1.187 ATR 0.443 0.416 -0.027 -6.0% 0.000 Volume 1,317 1,357 40 3.0% 2,935
Daily Pivots for day following 09-Aug-2012 Classic Woodie Camarilla DeMark R4 28.450 28.419 28.288 R3 28.380 28.349 28.268 R2 28.310 28.310 28.262 R1 28.279 28.279 28.255 28.295 PP 28.240 28.240 28.240 28.247 S1 28.209 28.209 28.243 28.225 S2 28.170 28.170 28.236 S3 28.100 28.139 28.230 S4 28.030 28.069 28.211	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 31.360 30.838 28.596 R3 30.173 29.651 28.269 R2 28.986 28.986 28.161 R1 28.464 28.464 28.052 28.132 PP 27.799 27.799 27.799 27.632 S1 27.277 27.277 27.834 26.945 S2 26.612 26.612 27.725 S3 25.425 26.090 27.617 S4 24.238 24.903 27.290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.285 27.230 1.055 3.7% 0.332 1.2% 97% False False 883 10 28.320 27.133 1.187 4.2% 0.340 1.2% 94% False False 741 20 28.320 26.930 1.390 4.9% 0.250 0.9% 95% False False 550 40 28.915 26.395 2.520 8.9% 0.350 1.2% 74% False False 430 60 29.648 26.395 3.253 11.5% 0.353 1.2% 57% False False 346 80 32.000 26.395 5.605 19.8% 0.292 1.0% 33% False False 278 100 33.465 26.395 7.070 25.0% 0.246 0.9% 26% False False 236
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 28.568 2.618 28.453 1.618 28.383 1.000 28.340 0.618 28.313 HIGH 28.270 0.618 28.243 0.500 28.235 0.382 28.227 LOW 28.200 0.618 28.157 1.000 28.130 1.618 28.087 2.618 28.017 4.250 27.903
Fisher Pivots for day following 09-Aug-2012 Pivot 1 day 3 day R1 28.244 28.198 PP 28.240 28.146 S1 28.235 28.095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.