COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary Previous Current 09-Aug-2012 10-Aug-2012 Change Change % Previous Week Open 28.240 28.225 -0.015 -0.1% 27.850 High 28.270 28.230 -0.040 -0.1% 28.285 Low 28.200 27.920 -0.280 -1.0% 27.850 Close 28.249 28.216 -0.033 -0.1% 28.216 Range 0.070 0.310 0.240 342.9% 0.435 ATR 0.416 0.410 -0.006 -1.5% 0.000 Volume 1,357 1,033 -324 -23.9% 5,095
Daily Pivots for day following 10-Aug-2012 Classic Woodie Camarilla DeMark R4 29.052 28.944 28.387 R3 28.742 28.634 28.301 R2 28.432 28.432 28.273 R1 28.324 28.324 28.244 28.223 PP 28.122 28.122 28.122 28.072 S1 28.014 28.014 28.188 27.913 S2 27.812 27.812 28.159 S3 27.502 27.704 28.131 S4 27.192 27.394 28.046	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 29.422 29.254 28.455 R3 28.987 28.819 28.336 R2 28.552 28.552 28.296 R1 28.384 28.384 28.256 28.468 PP 28.117 28.117 28.117 28.159 S1 27.949 27.949 28.176 28.033 S2 27.682 27.682 28.136 S3 27.247 27.514 28.096 S4 26.812 27.079 27.977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.285 27.850 0.435 1.5% 0.251 0.9% 84% False False 1,019 10 28.320 27.133 1.187 4.2% 0.364 1.3% 91% False False 803 20 28.320 26.930 1.390 4.9% 0.265 0.9% 93% False False 583 40 28.915 26.395 2.520 8.9% 0.357 1.3% 72% False False 452 60 29.648 26.395 3.253 11.5% 0.357 1.3% 56% False False 361 80 32.000 26.395 5.605 19.9% 0.295 1.0% 32% False False 291 100 33.465 26.395 7.070 25.1% 0.249 0.9% 26% False False 245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.548 2.618 29.042 1.618 28.732 1.000 28.540 0.618 28.422 HIGH 28.230 0.618 28.112 0.500 28.075 0.382 28.038 LOW 27.920 0.618 27.728 1.000 27.610 1.618 27.418 2.618 27.108 4.250 26.603
Fisher Pivots for day following 10-Aug-2012 Pivot 1 day 3 day R1 28.169 28.173 PP 28.122 28.130 S1 28.075 28.088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.